TRI POINTE HOMES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.29 USD | -0.90% |
|
-5.47% | -0.66% |
| Apr. 09 | TRI Pointe Homes Expands US Operations Into Florida, Coastal Carolinas | MT |
| Apr. 02 | Tri Pointe Homes Opens Glacier Pointe At Tehaleh with Model Home Interiors Designed and Merchandised | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 35.69 $ | 36.46 $ | 36.33 $ | 35.61 $ | 35.17 $ |
| Volume | 962 276 | 755 450 | 733 017 | 1 134 431 | 249 205 |
| Change | -4.06% | +2.16% | -0.36% | -1.98% | -0.90% |
| Opening | 35.80 | 35.88 | 36.23 | 36.29 | 35.22 |
| High | 35.97 | 36.47 | 36.60 | 36.60 | 35.22 |
| Low | 35.40 | 35.69 | 35.98 | 35.59 | 34.56 |
Performance
| 1 day | -0.86% | ||
| 1 week | -5.47% | ||
| Current month | -9.04% | ||
| 1 month | +2.85% | ||
| 3 months | +2.76% | ||
| 6 months | +35.09% | ||
| Current year | -0.66% | ||
| 1 year | +34.58% | ||
| 3 years | +54.71% | ||
| 5 years | +150.82% |
Volumes
marketsDaily volume
249 205
Estimated daily volume
755 558
Avg. Volume 20 sessions
819 349
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
28 914 826.21
Record volume 1
27 724 750
Record volume 2
27 351 260
Record volume 3
23 062 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 417 556 154
Net sales (USD)
3 669 203 000
Number of employees
1 438
Sales / Employee (USD)
2 551 602
Free-Float
97.57 %
Free-Float capitalization (USD)
3 334 376 215
Average Daily Capital Traded
0.85%
Highs and lows
1 week
34.56
36.60
1 month
33.7639.08
Current year
33.2539.08
1 year
24.1839.08
3 years
14.5939.08
5 years
5.8939.08
10 years
5.8939.08
Indicators
Moving average 5 days
36.26
Moving average 20 days
36.61
Moving average 50 days
35.57
Moving average 100 days
34.37
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
47.32
RSI 14 days
50.32
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -5.47% | -0.66% | +34.58% | 3.42B | ||
| -1.95% | -8.00% | +2.46% | +44.01% | 42.97B | ||
| -1.12% | -3.85% | +9.51% | +34.66% | 24.73B | ||
| -1.21% | -6.91% | -12.04% | +24.67% | 5.61B | ||
| -0.01% | -0.02% | +13.83% | +64.16% | 4.72B | ||
| -1.55% | -6.99% | -17.56% | +80.01% | 3.21B | ||
| -0.93% | -11.19% | -15.67% | +98.56% | 848M | ||
| -2.44% | 0.00% | +83.87% | +195.62% | 281M | ||
| -0.46% | -6.76% | - | - | 241M | ||
| +3.33% | +3.33% | +3.33% | -3.73% | 240M | ||
| +0.86% | +7.83% | +20.00% | +36.44% | 169M | ||
| -1.03% | -1.54% | +10.27% | +1.77% | 105M | ||
| -1.45% | -2.63% | -7.27% | 0.00% | 76.75M | ||
| Average | -0.67% | -2.19% | +7.50% | +50.90% | ||
| Weighted average by Cap. | -1.44% | -3.93% | +3.41% | +42.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a.AURvls-qTmOISMQacYI3HZ57IvTVhhsY_HnaxjmgcXw.RD4f0JfPJjLHD5FsLsxGK_VDUcaA9lRJzy2X63fZHypYHiLQ_Z5_N9kX_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:15 am | 35.17 | 100 | 182,073 |
| 11:38:07 am | 35.16 | 100 | 181,973 |
| 11:37:35 am | 35.16 | 100 | 181,873 |
| 11:37:35 am | 35.16 | 100 | 181,773 |
| 11:37:35 am | 35.16 | 100 | 181,673 |
| 11:37:35 am | 35.16 | 100 | 181,573 |
| 11:37:35 am | 35.16 | 100 | 181,473 |
| 11:37:20 am | 35.16 | 100 | 181,373 |
| 11:37:13 am | 35.17 | 149 | 181,273 |
| 11:37:13 am | 35.17 | 100 | 181,124 |
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | +90.42% | ||
| 2022 | -33.35% | ||
| 2021 | +61.68% | ||
| 2020 | +10.72% | ||
| 2019 | +42.54% | ||
| 2018 | -39.01% | ||
| 2017 | +56.10% | ||
| 2016 | -9.39% | ||
| 2015 | -16.92% | ||
| 2014 | -4.98% |
- Stock Market
- Equities
- TPH Stock
- Quotes Tri Pointe Homes, Inc.
