TRIDENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.04 INR | -0.50% |
|
-2.61% | +4.85% |
| Apr. 12 | Trident Commissions 1.1MWp Solar Power Project in Budhni, India | MT |
| Mar. 21 | Gensol Engineering Commissions 10.6-Megawatt Peak Single Rooftop Solar Project | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 38.67 ₹ | 37.68 ₹ | 38.23 ₹ | 38.04 ₹ |
| Volume | 1 336 234 | 1 664 875 | 2 127 788 | 1 127 093 |
| Change | +0.23% | -2.56% | +1.46% | -0.50% |
| Opening | 38.68 | 38.88 | 37.71 | 38.23 |
| High | 39.02 | 39.00 | 38.41 | 38.29 |
| Low | 38.20 | 37.53 | 36.83 | 37.26 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.61% | ||
| Current month | -3.35% | ||
| 1 month | -4.78% | ||
| 3 months | -10.33% | ||
| 6 months | +4.53% | ||
| Current year | +4.85% | ||
| 1 year | +19.85% | ||
| 3 years | +117.00% | ||
| 5 years | +484.78% | ||
| 10 years | +2,001.66% |
Volumes
marketsDaily volume
1 127 093
Estimated daily volume
1 127 093
Avg. Volume 20 sessions
1 564 386
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
59 509 243.44
Avg. Volume 20 sessions USD
712 861.23
Record volume 1
145 336 000
Record volume 2
81 602 040
Record volume 3
81 310 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
191 026 008 515
Capitalization (USD)
2 288 300 556
Net sales (INR)
63 322 600 000
Net sales (USD)
758 541 425
Number of employees
13 750
Sales / Employee (INR)
4 605 280
Sales / Employee (USD)
55 167
Free-Float
22.6 %
Free-Float capitalization (INR)
43 472 739 505
Free-Float capitalization (USD)
520 759 947
Average Daily Capital Traded
0.03%
Highs and lows
1 week
36.83
39.02
1 month
36.2140.60
Current year
35.0052.85
1 year
31.6552.85
3 years
15.6570.90
5 years
3.0570.90
10 years
1.5570.90
Indicators
Moving average 5 days
38.24
Moving average 20 days
39.12
Moving average 50 days
39.35
Moving average 100 days
41.09
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
36.81
RSI 14 days
40.83
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.61% | +4.85% | +19.85% | 2.29B | ||
| +0.72% | -2.55% | +23.55% | +8.31% | 7.39B | ||
| +0.42% | -4.10% | -2.39% | +44.56% | 3.28B | ||
| +9.95% | +9.26% | +8.24% | +23.19% | 2.08B | ||
| +1.18% | -6.19% | +5.02% | +127.55% | 1.99B | ||
| -3.51% | -5.63% | +8.45% | +0.52% | 1.95B | ||
| -0.12% | +5.12% | +11.37% | +16.96% | 1.72B | ||
| -2.57% | -4.44% | +21.56% | +29.74% | 1.71B | ||
| -0.50% | -7.44% | -4.13% | +48.63% | 1.63B | ||
| -1.92% | -4.14% | +19.44% | +90.30% | 1.55B | ||
| +3.78% | +0.73% | +22.57% | +15.84% | 1.22B | ||
| -1.33% | +0.54% | -7.38% | -11.90% | 1.22B | ||
| +0.64% | +1.95% | -6.55% | -14.52% | 1.21B | ||
| -0.08% | -2.46% | +15.44% | +92.39% | 1.2B | ||
| +0.68% | -0.94% | +1.10% | -10.44% | 1.15B | ||
| +2.51% | +11.27% | +41.30% | +245.47% | 1.13B | ||
| Average | +0.62% | -0.04% | +10.15% | +45.40% | ||
| Weighted average by Cap. | +0.66% | -1.09% | +11.54% | +37.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4519097d44b269a10ed.koR6B4AGEwx-ON5lkVN36JY8TAAWOEuuOgAnAQ8Icyk.9tdCMO5sRFMyDLE13TxBq8VwCDlXawSWA3ZxUUBAREzX4S0200lcQiRcrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 am | 38.19 | 20 | 1,127,093 |
| 05:59:22 am | 38.06 | 250 | 1,127,073 |
| 05:59:08 am | 37.96 | 56 | 1,126,823 |
| 05:58:49 am | 38.09 | 8 | 1,126,767 |
| 05:58:27 am | 38.09 | 6 | 1,126,759 |
| 05:58:19 am | 37.96 | 1,026 | 1,126,753 |
| 05:58:17 am | 37.96 | 2,056 | 1,125,727 |
| 05:58:15 am | 38.01 | 6,973 | 1,123,671 |
| 05:58:11 am | 38.06 | 4,638 | 1,116,698 |
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | +5.93% | ||
| 2022 | -35.80% | ||
| 2021 | +439.98% | ||
| 2020 | +46.37% | ||
| 2019 | +1.43% | ||
| 2018 | -25.64% | ||
| 2017 | +55.52% | ||
| 2016 | -0.43% | ||
| 2015 | +124.90% | ||
| 2014 | +41.99% | ||
| 2013 | +98.46% | ||
| 2012 | -7.13% | ||
| 2011 | -42.74% | ||
| 2010 | +16.19% | ||
| 2009 | +105.29% | ||
| 2008 | -81.45% | ||
| 2007 | +78.16% | ||
| 2006 | -25.13% | ||
| 2005 | -21.17% | ||
| 2004 | +66.37% | ||
| 2003 | +175.16% | ||
| 2002 | +15.00% |
- Stock Market
- Equities
- TRIDENT Stock
- 521064 Stock
- Quotes Trident Limited