TRIDENT ROYALTIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.55 GBX | +0.14% |
|
-1.29% | +4.70% |
| Mar. 19 | Darktrace strategy chief sells GBP4 million shares | AN |
| Mar. 15 | Trident Royalties welcomes US government loan for lithium project | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 35 p | 34.5 p | 34.5 p | 34.5 p | 34.55 p |
| Volume | 235 959 | 457 049 | 105 770 | 87 333 | 43 743 |
| Change | 0.00% | -1.43% | 0.00% | 0.00% | +0.14% |
| Opening | 35.00 | 35.00 | 34.50 | 34.50 | 34.5 |
| High | 35.50 | 35.50 | 35.00 | 35.00 | 35 |
| Low | 34.00 | 34.00 | 34.55 | 34.35 | 34.38 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.29% | ||
| Current month | +2.37% | ||
| 1 month | +0.14% | ||
| 3 months | -2.68% | ||
| 6 months | -1.85% | ||
| Current year | +4.70% | ||
| 1 year | -33.56% | ||
| 3 years | -4.69% | ||
| 5 years | +89.32% |
Volumes
marketsDaily volume
43 743
Estimated daily volume
289 226
Avg. Volume 20 sessions
469 375
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
16 216 906.25
Avg. Volume 20 sessions USD
16 216 906.25
Record volume 1
11 225 750
Record volume 2
9 217 108
Record volume 3
7 262 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
126 026 581
Capitalization (USD)
126 026 581
Net sales (USD)
7 850 000
Number of employees
4
Sales / Employee (USD)
1 962 500
Free-Float
86 %
Free-Float capitalization (GBX)
108 382 472
Free-Float capitalization (USD)
108 382 472
Average Daily Capital Traded
12.87%
Highs and lows
1 week
34.00
35.50
1 month
33.0037.00
Current year
32.0037.00
1 year
29.6055.00
3 years
29.6060.44
5 years
15.0060.44
10 years
15.0060.44
Indicators
Moving average 5 days
34.70
Moving average 20 days
34.66
Moving average 50 days
34.83
Moving average 100 days
34.97
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
41.68
RSI 14 days
45.42
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.29% | +4.70% | -33.56% | 126M | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 111B | ||
| -1.63% | -3.83% | -2.91% | +36.38% | 90.88B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 60.96B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.51B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.34B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 41.32B | ||
| -1.72% | -1.20% | +15.45% | +64.65% | 34.21B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.31B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 22.02B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.57B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.66B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 14.97B | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.90% | -2.57% | +13.51% | +29.51% | 8.56B | ||
| Average | -0.21% | -2.00% | +2.22% | +14.56% | ||
| Weighted average by Cap. | -0.43% | -2.56% | +1.34% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b60e9d461715.DMJhi0Hly3qxlth2FXRVQ3egjtf48zvH0kx2JpexgF0.ZZgRvxiBg03H9es0UkweBEHTtuCypFiwhg4UdfT5uRtPiFHTBqCiSNnYgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:13 am | 34.55 | 28,943 | 43,743 |
| 03:29:31 am | 35 | 13,000 | 14,800 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -34.00% | ||
| 2022 | +36.99% | ||
| 2021 | -8.75% | ||
| 2020 | +122.22% | ||
| 2019 | -12.20% | ||
| 2018 | -2.38% |
- Stock Market
- Equities
- TRR Stock
- Quotes Trident Royalties Plc
