Quotes Trifast plc

Equities

TRI

GB0008883927

Industrial Machinery & Equipment

Delayed London S.E. 09:09:32 2024-03-28 am EDT 5-day change 1st Jan Change
70.6 GBX -1.81% Intraday chart for Trifast plc +0.86% -20.14%

Quotes 5-day view

Delayed Quote London S.E.
Trifast plc(TRI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 73 p 70 p 70 p 71.9 p 70.6 p
Volume 263 292 50 661 566 841 66 402 40 257
Change +4.29% -4.11% 0.00% +2.71% -1.81%
Opening 72.00 70.20 70.00 70.00 72
High 74.80 74.57 72.88 70.00 73.28
Low 70.00 70.00 70.00 70.00 70.6

Performance

1 day-1.81%
1 week+0.86%
Current month-6.86%
1 month-7.83%
3 months-18.85%
6 months-13.37%
Current year-20.14%
1 year-3.29%
3 years-49.21%
5 years-63.42%
10 years-11.75%

Volumes

markets
Daily volume
40 257
Estimated daily volume
51 761
Avg. Volume 20 sessions
143 265
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
10 114 509.00
Avg. Volume 20 sessions USD
10 114 509.00
Record volume 1
21 160 610
Record volume 2
13 181 990
Record volume 3
10 001 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
96 733 880
Capitalization (USD)
122 248 408
Net sales (GBP)
244 400 000
Net sales (USD)
308 862 944
Number of employees
1 400
Sales / Employee (GBP)
174 571
Sales / Employee (USD)
220 616
Free-Float
84.93 %
Free-Float capitalization (GBX)
83 924 888
Free-Float capitalization (USD)
106 060 917
Average Daily Capital Traded
10.46%

Highs and lows

1 week
70.00
Extreme 70
74.80
1 month
67.80
Extreme 67.8
79.20
Current year
66.05
Extreme 66.052
97.62
1 year
62.00
Extreme 62
97.62
3 years
46.70
Extreme 46.7
170.00
5 years
46.70
Extreme 46.7
242.00
10 years
46.70
Extreme 46.7
278.36

Indicators

Moving average 5 days
70.98
Moving average 20 days
73.98
Moving average 50 days
75.05
Moving average 100 days
77.73
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
38.49
RSI 14 days
40.27

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.81%+0.86%-20.14%-3.29% 122M
-0.74%-2.93%+4.18%+45.60% 80.34B
-0.40%-0.91%+20.59%+69.51% 71.66B
+0.04%+0.25%+23.27%+70.37% 38.43B
+0.26%-0.31%+13.32%+29.63% 31.28B
-0.10%-0.29%+16.73%+29.70% 30.23B
-1.29%-3.45%+8.99%+15.22% 28.44B
+0.43%-3.72%+1.76%-8.52% 26.47B
-2.75%+1.53%+14.02%+26.01% 25.58B
-0.14%-0.61%+14.96%+22.51% 24.35B
-0.82%-3.84%+4.31%+19.72% 16.51B
+0.21%+1.72%+3.24%+24.63% 15.65B
+0.81%+2.19%-0.20%+27.55% 14.93B
+0.54%+0.77%+17.42%+59.58% 14.11B
+0.31%+1.92%+14.80%+65.97% 11.24B
+0.45%-1.71%+40.78%+157.89% 10.91B
Average-0.36%+1.52%+11.13%+40.75%
Weighted average by Cap.-0.40%+1.28%+12.78%+43.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cec3e3fdc4edbca700780ad1f76e.O9ZY2pbaP3vpZFew4SqAYOveUkW72Y1vqheQHO36neg.crsbrK69Bha-LwbzuE7pVo2tFAKKs-MLx0bpf8Cl89hNu2yI-YxSN7wpGg
DatePriceVolumeDaily volume
09:09:32 am 70.6 257 40,257
07:59:12 am 71.15 5,000 40,000
05:47:09 am 73.28 25,000 35,000
Chart Trifast plc
More charts

Monthly variations

Annual change

2024-18.67%
2023+21.76%
2022-54.77%
2021+4.90%
2020-15.00%
2019-4.26%
2018-25.40%
2017+22.93%
2016+63.35%
2015+16.34%
2014+34.84%
2013+62.85%
2012+31.88%
2011-27.32%
2010+111.34%
2009+18.29%
2008-68.58%
2007-24.57%
2006+81.15%
2005-43.82%
2004+7.12%
2003+27.98%
2002-45.42%
2001-42.55%
2000-19.70%
1999+93.14%
1998-6.59%
1997+23.11%
1996+17.64%
1995+60.43%
1994+9.30%