Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
70.6 GBX | -1.81% | +0.86% | -20.14% |
Mar. 11 | Trifast plc Announces Management Changes | CI |
Feb. 22 | Trifast finance chief leaves by mutual consent, names interim CFO | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 73 p | 70 p | 70 p | 71.9 p | 70.6 p |
Volume | 263 292 | 50 661 | 566 841 | 66 402 | 40 257 |
Change | +4.29% | -4.11% | 0.00% | +2.71% | -1.81% |
Opening | 72.00 | 70.20 | 70.00 | 70.00 | 72 |
High | 74.80 | 74.57 | 72.88 | 70.00 | 73.28 |
Low | 70.00 | 70.00 | 70.00 | 70.00 | 70.6 |
Performance
1 day | -1.81% | ||
1 week | +0.86% | ||
Current month | -6.86% | ||
1 month | -7.83% | ||
3 months | -18.85% | ||
6 months | -13.37% | ||
Current year | -20.14% | ||
1 year | -3.29% | ||
3 years | -49.21% | ||
5 years | -63.42% | ||
10 years | -11.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.81% | +0.86% | -20.14% | -3.29% | 122M | ||
-0.74% | -2.93% | +4.18% | +45.60% | 80.34B | ||
-0.40% | -0.91% | +20.59% | +69.51% | 71.66B | ||
+0.04% | +0.25% | +23.27% | +70.37% | 38.43B | ||
+0.26% | -0.31% | +13.32% | +29.63% | 31.28B | ||
-0.10% | -0.29% | +16.73% | +29.70% | 30.23B | ||
-1.29% | -3.45% | +8.99% | +15.22% | 28.44B | ||
+0.43% | -3.72% | +1.76% | -8.52% | 26.47B | ||
-2.75% | +1.53% | +14.02% | +26.01% | 25.58B | ||
-0.14% | -0.61% | +14.96% | +22.51% | 24.35B | ||
-0.82% | -3.84% | +4.31% | +19.72% | 16.51B | ||
+0.21% | +1.72% | +3.24% | +24.63% | 15.65B | ||
+0.81% | +2.19% | -0.20% | +27.55% | 14.93B | ||
+0.54% | +0.77% | +17.42% | +59.58% | 14.11B | ||
+0.31% | +1.92% | +14.80% | +65.97% | 11.24B | ||
+0.45% | -1.71% | +40.78% | +157.89% | 10.91B | ||
Average | -0.36% | +1.52% | +11.13% | +40.75% | ||
Weighted average by Cap. | -0.40% | +1.28% | +12.78% | +43.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:32 am | 70.6 | 257 | 40,257 |
07:59:12 am | 71.15 | 5,000 | 40,000 |
05:47:09 am | 73.28 | 25,000 | 35,000 |
Monthly variations
Annual change
2024 | -18.67% | ||
2023 | +21.76% | ||
2022 | -54.77% | ||
2021 | +4.90% | ||
2020 | -15.00% | ||
2019 | -4.26% | ||
2018 | -25.40% | ||
2017 | +22.93% | ||
2016 | +63.35% | ||
2015 | +16.34% | ||
2014 | +34.84% | ||
2013 | +62.85% | ||
2012 | +31.88% | ||
2011 | -27.32% | ||
2010 | +111.34% | ||
2009 | +18.29% | ||
2008 | -68.58% | ||
2007 | -24.57% | ||
2006 | +81.15% | ||
2005 | -43.82% | ||
2004 | +7.12% | ||
2003 | +27.98% | ||
2002 | -45.42% | ||
2001 | -42.55% | ||
2000 | -19.70% | ||
1999 | +93.14% | ||
1998 | -6.59% | ||
1997 | +23.11% | ||
1996 | +17.64% | ||
1995 | +60.43% | ||
1994 | +9.30% |
- Stock
- Equities
- Stock Trifast plc - London S.E.
- Quotes Trifast plc