TRIGANO |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.7 EUR | 0.00% |
|
+2.83% | +0.40% |
| Mar. 28 | CAC40: ends with a balanced performance, helped by the banking sector | CF |
| Mar. 28 | CAC40: record-breaking session ends in freewheel | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 145.8 € | 146.4 € | 147.8 € | 148.7 € | 148.7 € |
| Volume | 12 094 | 9 990 | 8 571 | 7 109 | 6 562 |
| Change | +0.69% | +0.41% | +0.96% | +0.61% | 0.00% |
| Opening | 145.40 | 146.90 | 146.10 | 148.30 | 149.1 |
| High | 147.70 | 147.80 | 147.80 | 149.10 | 150.8 |
| Low | 145.40 | 146.30 | 145.50 | 146.80 | 148.2 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.83% | ||
| Current month | +3.76% | ||
| 1 month | -6.29% | ||
| 3 months | +2.20% | ||
| 6 months | +10.05% | ||
| Current year | +0.40% | ||
| 1 year | +21.16% | ||
| 3 years | -10.46% | ||
| 5 years | +94.39% | ||
| 10 years | +660.86% |
Volumes
marketsDaily volume
6 562
Estimated daily volume
8 868
Avg. Volume 20 sessions
17 007
Daily volume ratio
0.52
Avg. Volume 20 sessions
2 528 940.90
Avg. Volume 20 sessions USD
2 719 774.78
Record volume 1
925 284
Record volume 2
812 329
Record volume 3
673 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 870 487 921
Capitalization (USD)
3 087 094 939
Net sales (EUR)
3 480 200 000
Net sales (USD)
3 742 815 892
Free-Float
42.01 %
Free-Float capitalization (EUR)
1 207 014 697
Free-Float capitalization (USD)
1 298 096 026
Average Daily Capital Traded
0.09%
Highs and lows
1 week
145.40
150.80
1 month
140.10160.40
Current year
136.50163.80
1 year
115.50163.80
3 years
73.70193.90
5 years
41.76193.90
10 years
14.02193.90
Indicators
Moving average 5 days
146.70
Moving average 20 days
149.34
Moving average 50 days
149.43
Moving average 100 days
146.94
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
50.89
RSI 14 days
48.65
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.83% | +0.40% | +21.16% | 3.09B | ||
| -0.01% | +1.68% | -15.58% | -1.21% | 5.52B | ||
| +1.51% | +4.86% | -12.98% | +24.58% | 5.49B | ||
| +1.09% | +2.83% | +0.35% | -4.78% | 5.2B | ||
| +0.49% | +1.27% | -10.82% | -20.02% | 4.78B | ||
| -2.11% | +0.29% | -32.77% | -20.69% | 2.97B | ||
| -0.95% | -4.12% | +13.86% | +13.24% | 2.53B | ||
| -0.67% | +2.06% | +20.63% | +26.04% | 2.07B | ||
| -0.90% | -1.25% | +33.90% | +28.01% | 1.13B | ||
| -2.80% | -3.04% | +20.13% | +36.78% | 741M | ||
| +0.79% | +3.07% | +6.24% | +37.94% | 725M | ||
| +0.26% | -2.03% | +7.82% | -6.54% | 541M | ||
| +1.36% | +8.00% | -0.96% | -9.44% | 512M | ||
| -0.51% | +0.26% | -14.97% | -35.31% | 352M | ||
| -1.49% | -2.72% | -18.33% | -28.41% | 289M | ||
| -0.59% | +0.60% | +3.07% | +3.38% | 262M | ||
| Average | +0.88% | +1.11% | -0.00% | +4.05% | ||
| Weighted average by Cap. | +1.62% | +1.89% | -4.79% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52f9ac2e236887c7131.cignWpDyzoZYfRvnpr7i1bF-A2d2gbVRxFs1XPkIGw4.LUdCDL2xg_UzF3mB6OyEm_4UMioRzfIDoylGHoxQST0IYH9j8d-a4hwObA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:02 am | 148.7 | 3 | 6,562 |
| 09:20:56 am | 148.7 | 3 | 6,559 |
| 09:20:49 am | 148.7 | 3 | 6,556 |
| 09:20:40 am | 148.7 | 3 | 6,553 |
| 09:20:21 am | 148.7 | 22 | 6,550 |
| 09:20:21 am | 148.7 | 23 | 6,528 |
| 09:20:21 am | 148.7 | 22 | 6,505 |
| 09:20:21 am | 148.7 | 7 | 6,483 |
| 09:20:21 am | 148.7 | 22 | 6,476 |
| 09:20:21 am | 148.6 | 24 | 6,454 |
Monthly variations
Annual change
| 2024 | +0.27% | ||
| 2023 | +16.22% | ||
| 2022 | -25.38% | ||
| 2021 | +18.09% | ||
| 2020 | +53.88% | ||
| 2019 | +16.68% | ||
| 2018 | -45.25% | ||
| 2017 | +98.17% | ||
| 2016 | +32.02% | ||
| 2015 | +152.47% | ||
| 2014 | +40.69% | ||
| 2013 | +53.29% | ||
| 2012 | -11.28% | ||
| 2011 | -50.40% | ||
| 2010 | +85.77% | ||
| 2009 | +186.20% | ||
| 2008 | -85.07% | ||
| 2007 | -24.66% | ||
| 2006 | +4.44% | ||
| 2005 | +23.55% | ||
| 2004 | +61.11% | ||
| 2003 | +63.14% | ||
| 2002 | -29.53% | ||
| 2001 | -8.67% | ||
| 2000 | -55.22% | ||
| 1999 | +172.13% | ||
| 1998 | -6.29% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trigano