Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.445 CAD | -1.11% | -2.20% | +8.54% |
Apr. 16 | Renegade Gold Inc. Announces Expanded Drill Program | CI |
Apr. 08 | Renegade Gold Completes C$3.4-Million Private Placement of Share Units | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 0.445 $ | 0.45 $ | 0.45 $ | 0.445 $ |
Volume | 41 000 | 63 792 | 20 000 | 7 000 |
Change | +3.49% | +1.12% | 0.00% | -1.11% |
Opening | 0.44 | 0.45 | 0.45 | 0.46 |
High | 0.45 | 0.46 | 0.45 | 0.47 |
Low | 0.43 | 0.42 | 0.43 | 0.45 |
Performance
1 day | -1.11% | ||
1 week | -2.20% | ||
Current month | +3.49% | ||
1 month | -1.11% | ||
3 months | +5.95% | ||
6 months | +11.25% | ||
Current year | +8.54% | ||
1 year | -64.40% | ||
3 years | -95.36% | ||
5 years | -82.20% | ||
10 years | -97.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | -2.20% | +8.54% | -64.40% | 12.32M | ||
+1.16% | +0.53% | -14.18% | -3.26% | 142B | ||
+0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
-0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
+0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
+0.74% | -2.97% | +12.44% | +22.34% | 48.1B | ||
+1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
+1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
-1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
-1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
+2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
+0.41% | +1.11% | +9.01% | -13.57% | 10.68B | ||
+0.10% | +6.80% | +10.14% | +7.97% | 9.68B | ||
+4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
-0.48% | +2.71% | +5.57% | -9.35% | 8.32B | ||
+0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
Average | +0.46% | +1.50% | +19.33% | +14.70% | ||
Weighted average by Cap. | +0.52% | -0.33% | +6.16% | +11.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:48:08 pm | 0.445 | 500 | 7,000 |
10:59:56 am | 0.45 | 1,000 | 6,500 |
10:24:24 am | 0.47 | 500 | 5,500 |
09:30:00 am | 0.46 | 1,500 | 5,000 |
09:30:00 am | 0.46 | 2,500 | 3,500 |
Monthly variations
Annual change
2024 | +8.54% | ||
2023 | -80.00% | ||
2022 | -71.13% | ||
2021 | -54.49% | ||
2020 | +372.73% | ||
2019 | -43.10% | ||
2018 | -45.28% | ||
2017 | -7.02% | ||
2016 | +62.86% | ||
2015 | 0.00% | ||
2014 | -82.50% | ||
2013 | -20.00% | ||
2012 | -43.18% | ||
2011 | +20.55% | ||
2010 | +170.37% | ||
2009 | +285.71% | ||
2008 | -87.93% |
- Stock Market
- Equities
- RAGE Stock
- Quotes Renegade Gold Inc.