|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.96 USD | +0.41% |
|
-8.62% | -5.36% |
| Feb. 04 | Trinet Accelerates Next Generation of Sales Talent Development Through Expansion of Ascend Program | CI |
| Feb. 03 | Zendesk, Inc. Announces Appointment of Craig Flower as Chief Operating Officer | CI |
Quotes 5-day view: TriNet Group, Inc.
Delayed Quote Nyse
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 62.59 $ | 57.92 $ | 56.65 $ | 55.73 $ | 55.96 $ |
| Volume | 478,484 | 723,936 | 502,103 | 809,991 | 385,135 |
| Change | +2.20% | -7.46% | -2.19% | -1.62% | +0.41% |
| Opening | 61.61 $ | 61.65 $ | 57.97 $ | 56.24 $ | 55.99 $ |
| High | 63.46 $ | 62.82 $ | 58.78 $ | 57.20 $ | 57.47 $ |
| Low | 60.11 $ | 57.74 $ | 56.33 $ | 55.31 $ | 55.30 $ |
Performance
| 1 day | +0.41% | ||
| 1 week | -8.62% | ||
| Current month | -8.62% | ||
| 1 month | -7.49% | ||
| 3 months | +0.32% | ||
| 6 months | -12.29% | ||
| Current year | -5.36% | ||
| 1 year | -36.42% | ||
| 3 years | -27.10% | ||
| 5 years | -28.22% | ||
| 10 years | +310.26% |
Volumes
marketsDaily volume
385,135
Estimated daily volume
385,135
Avg. Volume 20 sessions
417,235
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
23,348,470.6
Record volume 1
14,186,270
Record volume 2
12,042,890
Record volume 3
7,298,174
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2,687,779,001
Net sales (USD)
1,192,000,000
Number of employees
335,273
Sales / Employee (USD)
3,555
Free-Float
98.53 %
Free-Float capitalization (USD)
2,730,761,541
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
58.83
Moving average 20 days
61.03
Moving average 50 days
59.57
Moving average 100 days
60.68
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+8.44%
RSI 9 days
34.35
RSI 14 days
38.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -8.62% | -36.42% | -27.10% | 2.69B | |
| -1.23% | -12.81% | -34.00% | +62.72% | 62.52B | |
| +0.37% | -4.46% | -32.85% | -16.41% | 35.37B | |
| -0.54% | +1.07% | +17.30% | +43.12% | 1.72B | |
| -2.60% | -10.53% | +33.57% | +238.46% | 1.27B | |
| -1.69% | +0.59% | +4.01% | +0.05% | 1.01B | |
| +1.37% | -0.39% | -10.69% | +53.89% | 970M | |
| Average | -0.56% | -4.46% | -8.44% | +50.68% | 15.08B | |
| Weighted average by Cap. | -0.64% | -9.31% | -31.45% | +35.02% |
Historical Quotes: TriNet Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7267d46d3490de23016cb38.9gF2yTAKXLPYyQNenReO3Z08A_NqBXx2_NJ2yRDpXZc.wUAlh3o4bvqCjW8XxyHMr-5uZoIMMjg8lbU9kXeTGKG8UhD-WVIyi46uVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 55.96 | 74,871 | 264,729 |
| 03:59:59 pm | 55.98 | 655 | 189,858 |
| 03:59:59 pm | 55.98 | 155 | 189,203 |
| 03:59:59 pm | 55.97 | 200 | 189,048 |
| 03:59:58 pm | 55.98 | 100 | 188,848 |
| 03:59:58 pm | 55.98 | 100 | 188,748 |
| 03:59:58 pm | 55.98 | 100 | 188,648 |
| 03:59:55 pm | 55.94 | 100 | 188,548 |
| 03:59:55 pm | 55.97 | 100 | 188,448 |
| 03:59:55 pm | 55.94 | 100 | 188,348 |
Course Extremes
| 1 week | 55.3 |  | 63.46 |
| 1 month | 55.3 | | 64.37 |
| Current year | 55.3 | | 64.37 |
| 1 year | 54.22 | | 94.54 |
| 3 years | 54.22 | | 134.67 |
| 5 years | 54.22 | | 134.67 |
| 10 years | 11.1 | | 134.67 |
Monthly variations
Annual variations
| 2026 | -5.36% | ||
| 2025 | -34.86% | ||
| 2024 | -23.68% | ||
| 2023 | +75.41% | ||
| 2022 | -28.83% | ||
| 2021 | +18.19% | ||
| 2020 | +42.38% | ||
| 2019 | +34.95% | ||
| 2018 | -5.39% | ||
| 2017 | +73.07% | ||
| 2016 | +32.40% | ||
| 2015 | -38.14% | ||
| 2014 | +63.77% |
- Stock Market
- Equities
- TNET Stock
- Quotes TriNet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
