TRINET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.91 USD | +1.31% |
|
+1.09% | -21.04% |
| Dec. 03 | TriNet Group to Seek M&A | CI |
| Dec. 03 | TriNet Group, Inc. Presents at Bank of America Securities 2024 Leveraged Finance Conference, Dec-03-2024 10:10 AM |
Quotes 5-day view: TriNet Group, Inc.
Delayed Quote Nyse
| 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 92.9 $ | 93.43 $ | 94.27 $ | 92.7 $ | 93.91 $ |
| Volume | 371 110 | 206 025 | 256 303 | 205 420 | 398 014 |
| Change | -0.03% | +0.57% | +0.90% | -1.67% | +1.31% |
| Opening | 92.97 $ | 93.03 $ | 93.40 $ | 94.74 $ | 92.75 $ |
| High | 93.79 $ | 94.53 $ | 94.87 $ | 95.00 $ | 94.03 $ |
| Low | 92.75 $ | 92.68 $ | 92.39 $ | 92.55 $ | 92.48 $ |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.09% | ||
| Current month | +0.51% | ||
| 1 month | +14.52% | ||
| 3 months | -5.89% | ||
| 6 months | -10.69% | ||
| Current year | -21.04% | ||
| 1 year | -20.62% | ||
| 3 years | -2.36% | ||
| 5 years | +74.26% | ||
| 10 years | +219.10% |
Volumes
marketsDaily volume
404 165
Estimated daily volume
404 165
Avg. Volume 20 sessions
354 147
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
33 257 944.77
Record volume 1
14 186 270
Record volume 2
12 042 890
Record volume 3
7 298 174
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 595 696 961
Net sales (USD)
1 409 000 000
Number of employees
359 837
Sales / Employee (USD)
3 916
Free-Float
98.43 %
Free-Float capitalization (USD)
4 523 616 778
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
93.25
Moving average 20 days
92.30
Moving average 50 days
93.00
Moving average 100 days
96.47
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
56.43
RSI 14 days
53.90
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.31% | +1.09% | -20.62% | -2.36% | 4.6B | ||
| +3.27% | +9.52% | +114.15% | +58.47% | 106B | ||
| -0.35% | -1.19% | +15.94% | +20.18% | 52B | ||
| +0.12% | +1.97% | -15.88% | -13.02% | 1.99B | ||
| +1.01% | +0.11% | +263.31% | +237.45% | 1.48B | ||
| +0.25% | -0.93% | -0.37% | +26.08% | 1.47B | ||
| +2.40% | +3.65% | +57.60% | +155.45% | 1.12B | ||
| -0.55% | -1.26% | -16.18% | +9.43% | 1.06B | ||
| -0.58% | +2.03% | -37.73% | -60.12% | 965M | ||
| +3.10% | +1.01% | -8.15% | +11.42% | 659M | ||
| Average | +1.01% | +1.16% | +35.21% | +44.30% | 17.14B | |
| Weighted average by Cap. | +2.04% | +2.69% | +77.02% | +45.14% |
Historical Quotes: TriNet Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c5ee5cf74abc9ba4397fd8ce4b1a.ey2Szy-IcUzcePIpPUIRMnahJn6AahsJReZwmoMwyzs.Vmqh_nfuARuKH6VuSTt-eSbvEEbyXHl9KdIKzNxWk3cQbuCLTMAHKeQcwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 93.91 | 119,291 | 256,582 |
| 03:59:59 pm | 93.90 | 200 | 137,291 |
| 03:59:58 pm | 93.93 | 214 | 137,091 |
| 03:59:58 pm | 93.93 | 155 | 136,877 |
| 03:59:57 pm | 93.93 | 209 | 136,722 |
| 03:59:57 pm | 93.93 | 100 | 136,513 |
| 03:59:57 pm | 93.93 | 100 | 136,413 |
| 03:59:57 pm | 93.93 | 159 | 136,313 |
| 03:59:57 pm | 93.93 | 100 | 136,154 |
| 03:59:55 pm | 93.88 | 100 | 136,054 |
Course Extremes
1 week
92.39
95.00
1 month
86.2898.51
Current year
74.32134.67
1 year
74.32134.67
3 years
60.61134.67
5 years
27.79134.67
10 years
11.10134.67
Monthly variations
Annual variations
| 2024 | -21.04% | ||
| 2023 | +75.41% | ||
| 2022 | -28.83% | ||
| 2021 | +18.19% | ||
| 2020 | +42.38% | ||
| 2019 | +34.95% | ||
| 2018 | -5.39% | ||
| 2017 | +73.07% | ||
| 2016 | +32.40% | ||
| 2015 | -38.14% | ||
| 2014 | +63.77% |
- Stock Market
- Equities
- TNET Stock
- Quotes TriNet Group, Inc.