Quotes TriNet Group, Inc.

Equities

TNET

US8962881079

Employment Services

Market Closed - Nyse 04:00:02 2024-02-22 pm EST 5-day change 1st Jan Change
124.6 USD +0.96% Intraday chart for TriNet Group, Inc. +6.19% +4.77%

Quotes 5-day view

Delayed Quote Nyse
TriNet Group, Inc.(TNET) : Historical Chart (5-day)
  2024-02-16 2024-02-20 2024-02-21 2024-02-22
Last 127.18 $ 123.24 $ 123.42 $ 124.6 $
Volume 812 775 484 345 310 769 270 630
Change +8.39% -3.10% +0.15% +0.96%
Opening 118.11 125.66 122.63 123.03
High 130.72 125.66 123.64 125.65
Low 114.63 121.50 120.40 123.03

Performance

1 day+0.96%
1 week+6.19%
Current month+9.59%
1 month+7.15%
3 months+10.31%
6 months+18.50%
Current year+4.77%
1 year+43.38%
3 years+51.97%
5 years+100.29%

Volumes

markets
Daily volume
289 330
Estimated daily volume
289 330
Avg. Volume 20 sessions
321 321
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
40 036 596.60
Record volume 1
14 186 270
Record volume 2
12 042 890
Record volume 3
7 298 174
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 241 086 021
Net sales (USD)
1 409 000 000
Number of employees
351 142
Sales / Employee (USD)
4 013
Free-Float
92.06 %
Free-Float capitalization (USD)
5 745 661 850
Average Daily Capital Traded
0.64%

Highs and lows

1 week
120.40
Extreme 120.4
125.66
1 month
109.53
Extreme 109.528
130.72
Current year
109.53
Extreme 109.528
130.72
1 year
73.86
Extreme 73.86
130.72
3 years
60.61
Extreme 60.605
130.72
5 years
27.79
Extreme 27.79
130.72
10 years
11.10
Extreme 11.1
130.72

Indicators

Moving average 5 days
120.88
Moving average 20 days
115.79
Moving average 50 days
117.18
Moving average 100 days
115.08
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
65.08
RSI 14 days
61.94

Sector Comparison - Outsourcing & Staffing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.96%+6.19%+4.77%+43.38% 6 241 M $
-0.24%-1.81%-0.69%+56.67% 61 239 M $
+1.04%+1.56%+4.70%+12.68% 44 413 M $
-1.72%-0.71%-13.76%-9.62% 2 318 M $
0.00%+0.02%+2.17%+5.94% 2 286 M $
+0.07%-0.85%+7.71%+26.51% 1 564 M $
+1.14%+0.87%-9.92%-19.75% 1 490 M $
-0.61%+0.70%-1.24%+37.81% 1 450 M $
+0.87%-1.39%-6.13%+15.69% 1 262 M $
-0.60%+3.91%+36.05%+39.30% 876 M $
-0.04%+2.48%+9.16%+41.32% 830 M $
-0.05%+6.13%+16.23%+78.12% 822 M $
-0.01%-0.91%-2.78%+15.56% 745 M $
+1.98%+1.98%-23.53%-56.56% 567 M $
+0.30%-0.89%+7.53% - 537 M $
-0.34%+13.36%+24.79%+36.24% 492 M $
Average+0.18%+2.79%+3.44%+21.55%
Weighted average by Cap.+0.28%+0.23%+1.66%+35.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a65.QmZ_lDceHLY79xVSvL5XAtQB4aknelY8KU3LWmtZLlc.BVEz-lRzbPddxCAIjvRiNIU4k5wTEiBpfCzmYjgvb2N3PifFXkFl127DQA
DatePriceVolumeDaily volume
04:00:02 pm 124.6 42,755 162,734
03:59:59 pm 124.6 800 119,979
03:59:58 pm 124.6 327 119,179
03:59:58 pm 124.6 100 118,852
03:59:58 pm 124.6 100 118,752
03:59:57 pm 124.6 210 118,652
03:59:57 pm 124.6 100 118,442
03:59:55 pm 124.6 197 118,342
03:59:55 pm 124.6 800 118,145
03:59:55 pm 124.6 200 117,345
Chart TriNet Group, Inc.
More charts

Monthly variations

Annual change

2024+4.77%
2023+75.41%
2022-28.83%
2021+18.19%
2020+42.38%
2019+34.95%
2018-5.39%
2017+73.07%
2016+32.40%
2015-38.14%
2014+63.77%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer