Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.85 USD | -0.68% | +4.19% | +4.74% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 27.13 $ | 27.44 $ | 28.04 $ | 27.85 $ |
Volume | 426 814 | 399 690 | 527 859 | 640 778 |
Change | +2.80% | +1.14% | +2.19% | -0.68% |
Opening | 26.51 | 27.24 | 27.72 | 28.12 |
High | 27.17 | 27.68 | 28.08 | 28.22 |
Low | 26.51 | 27.06 | 27.46 | 27.72 |
Performance
1 day | -0.68% | ||
1 week | +4.19% | ||
Current month | +9.73% | ||
1 month | +14.14% | ||
3 months | +4.03% | ||
6 months | +11.36% | ||
Current year | +4.74% | ||
1 year | +17.31% | ||
3 years | -3.70% | ||
5 years | +28.64% | ||
10 years | -21.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Locomotive Engines & Rolling Stock
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | +4.19% | +4.74% | +17.31% | 2.3B | ||
-0.13% | +0.57% | +14.80% | +48.15% | 25.82B | ||
+1.07% | +2.48% | +25.86% | +10.89% | 24.4B | ||
-0.62% | +1.34% | -5.15% | -17.52% | 3.19B | ||
+0.29% | +9.55% | +29.32% | +37.05% | 2.77B | ||
+0.31% | +3.87% | +17.93% | +63.63% | 1.61B | ||
+0.30% | +1.81% | +3.68% | +37.12% | 1.25B | ||
+2.03% | -2.74% | +8.26% | +32.53% | 752M | ||
+1.12% | +5.27% | +2.39% | +47.14% | 592M | ||
+2.09% | -4.88% | -22.92% | -23.53% | 407M | ||
+2.71% | -2.41% | -15.10% | -22.09% | 301M | ||
+0.74% | +7.10% | +24.19% | +145.81% | 298M | ||
-0.74% | -10.67% | -17.28% | -65.55% | 298M | ||
+5.78% | -9.46% | -24.48% | -19.83% | 262M | ||
+2.82% | +3.30% | +1.39% | +17.11% | 240M | ||
+1.21% | -3.50% | +38.96% | +70.34% | 112M | ||
Average | +1.14% | +1.26% | +5.41% | +23.66% | ||
Weighted average by Cap. | +0.42% | +2.46% | +17.28% | +28.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 27.85 | 165,910 | 471,719 |
03:59:59 pm | 27.85 | 100 | 305,809 |
03:59:59 pm | 27.85 | 800 | 305,709 |
03:59:59 pm | 27.84 | 100 | 304,909 |
03:59:59 pm | 27.84 | 100 | 304,809 |
03:59:58 pm | 27.84 | 300 | 304,709 |
03:59:58 pm | 27.85 | 800 | 304,409 |
03:59:58 pm | 27.85 | 100 | 303,609 |
03:59:58 pm | 27.87 | 400 | 303,509 |
03:59:58 pm | 27.87 | 2,501 | 303,109 |
Monthly variations
Annual change
2024 | +4.74% | ||
2023 | -10.08% | ||
2022 | -2.09% | ||
2021 | +14.44% | ||
2020 | +19.14% | ||
2019 | +7.58% | ||
2018 | -45.03% | ||
2017 | +34.94% | ||
2016 | +15.57% | ||
2015 | -14.24% | ||
2014 | +2.75% | ||
2013 | +52.21% | ||
2012 | +19.16% | ||
2011 | +12.97% | ||
2010 | +52.58% | ||
2009 | +10.66% | ||
2008 | -43.23% | ||
2007 | -21.14% | ||
2006 | +19.81% | ||
2005 | +29.31% | ||
2004 | +10.51% | ||
2003 | +62.66% | ||
2002 | -30.22% | ||
2001 | +8.68% | ||
2000 | -12.09% | ||
1999 | -26.14% | ||
1998 | -13.73% | ||
1997 | +19.00% | ||
1996 | +19.05% | ||
1995 | 0.00% | ||
1994 | -26.96% | ||
1993 | +65.87% | ||
1992 | +47.87% | ||
1991 | +44.52% | ||
1990 | -39.17% | ||
1989 | -11.76% | ||
1988 | +30.77% | ||
1987 | +56.39% | ||
1986 | +9.02% | ||
1985 | -10.29% | ||
1984 | -27.27% | ||
1983 | +87.00% | ||
1982 | -23.08% | ||
1981 | -36.27% | ||
1980 | +109.23% | ||
1979 | +143.75% | ||
1978 | -14.89% | ||
1977 | +10.59% | ||
1976 | +58.14% | ||
1975 | +190.54% | ||
1974 | -60.00% | ||
1973 | +13.50% | ||
1972 | +24.43% |
- Stock
- Equities
- Stock Trinity Industries, Inc. - Nyse
- Quotes Trinity Industries, Inc.