Quotes Trinity Industries, Inc.

Equities

TRN

US8965221091

Heavy Machinery & Vehicles

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
27.85 USD -0.68% Intraday chart for Trinity Industries, Inc. +4.19% +4.74%

Quotes 5-day view

Delayed Quote Nyse
Trinity Industries, Inc.(TRN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 27.13 $ 27.44 $ 28.04 $ 27.85 $
Volume 426 814 399 690 527 859 640 778
Change +2.80% +1.14% +2.19% -0.68%
Opening 26.51 27.24 27.72 28.12
High 27.17 27.68 28.08 28.22
Low 26.51 27.06 27.46 27.72

Performance

1 day-0.68%
1 week+4.19%
Current month+9.73%
1 month+14.14%
3 months+4.03%
6 months+11.36%
Current year+4.74%
1 year+17.31%
3 years-3.70%
5 years+28.64%
10 years-21.38%

Volumes

markets
Daily volume
640 779
Estimated daily volume
640 779
Avg. Volume 20 sessions
554 743
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
15 449 592.55
Record volume 1
23 414 530
Record volume 2
13 662 936
Record volume 3
13 646 096
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 295 322 378
Net sales (USD)
2 983 300 000
Number of employees
9 480
Sales / Employee (USD)
314 694
Free-Float
99.07 %
Free-Float capitalization (USD)
2 273 905 847
Average Daily Capital Traded
0.67%

Highs and lows

1 week
26.51
Extreme 26.51
28.22
1 month
24.49
Extreme 24.49
28.22
Current year
23.40
Extreme 23.4
28.22
1 year
20.04
Extreme 20.04
28.86
3 years
20.04
Extreme 20.04
35.35
5 years
14.53
Extreme 14.53
35.35
10 years
14.53
Extreme 14.53
50.77

Indicators

Moving average 5 days
27.15
Moving average 20 days
25.87
Moving average 50 days
25.68
Moving average 100 days
25.60
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
69.36
RSI 14 days
63.45

Sector Comparison - Locomotive Engines & Rolling Stock

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.68%+4.19%+4.74%+17.31% 2.3B
-0.13%+0.57%+14.80%+48.15% 25.82B
+1.07%+2.48%+25.86%+10.89% 24.4B
-0.62%+1.34%-5.15%-17.52% 3.19B
+0.29%+9.55%+29.32%+37.05% 2.77B
+0.31%+3.87%+17.93%+63.63% 1.61B
+0.30%+1.81%+3.68%+37.12% 1.25B
+2.03%-2.74%+8.26%+32.53% 752M
+1.12%+5.27%+2.39%+47.14% 592M
+2.09%-4.88%-22.92%-23.53% 407M
+2.71%-2.41%-15.10%-22.09% 301M
+0.74%+7.10%+24.19%+145.81% 298M
-0.74%-10.67%-17.28%-65.55% 298M
+5.78%-9.46%-24.48%-19.83% 262M
+2.82%+3.30%+1.39%+17.11% 240M
+1.21%-3.50%+38.96%+70.34% 112M
Average+1.14%+1.26%+5.41%+23.66%
Weighted average by Cap.+0.42%+2.46%+17.28%+28.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b60fefc596b43d22331febe147.WcABDbTfc0PEOrGR8utcCkRT7mSdNVcSvyfNgK-qpd4.K7Q4WsaGNQuBX9_2gLIWJyMRoy7KfyFe6niXud_i0Llt9nc_gpUhFrVC_A
DatePriceVolumeDaily volume
04:00:02 pm 27.85 165,910 471,719
03:59:59 pm 27.85 100 305,809
03:59:59 pm 27.85 800 305,709
03:59:59 pm 27.84 100 304,909
03:59:59 pm 27.84 100 304,809
03:59:58 pm 27.84 300 304,709
03:59:58 pm 27.85 800 304,409
03:59:58 pm 27.85 100 303,609
03:59:58 pm 27.87 400 303,509
03:59:58 pm 27.87 2,501 303,109
Chart Trinity Industries, Inc.
More charts

Monthly variations

Annual change

2024+4.74%
2023-10.08%
2022-2.09%
2021+14.44%
2020+19.14%
2019+7.58%
2018-45.03%
2017+34.94%
2016+15.57%
2015-14.24%
2014+2.75%
2013+52.21%
2012+19.16%
2011+12.97%
2010+52.58%
2009+10.66%
2008-43.23%
2007-21.14%
2006+19.81%
2005+29.31%
2004+10.51%
2003+62.66%
2002-30.22%
2001+8.68%
2000-12.09%
1999-26.14%
1998-13.73%
1997+19.00%
1996+19.05%
19950.00%
1994-26.96%
1993+65.87%
1992+47.87%
1991+44.52%
1990-39.17%
1989-11.76%
1988+30.77%
1987+56.39%
1986+9.02%
1985-10.29%
1984-27.27%
1983+87.00%
1982-23.08%
1981-36.27%
1980+109.23%
1979+143.75%
1978-14.89%
1977+10.59%
1976+58.14%
1975+190.54%
1974-60.00%
1973+13.50%
1972+24.43%