TRIO-TECH INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 USD | +0.68% |
|
-4.51% | +25.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.1999 $ | 6.2 $ | 6.307 $ | 6.35 $ |
| Volume | 7 414 | 3 045 | 2 267 | 34 800 |
| Change | -3.60% | +0.00% | +1.73% | +0.68% |
| Opening | 6.41 | 6.34 | 6.22 | 6.39 |
| High | 6.44 | 6.34 | 6.31 | 6.53 |
| Low | 6.20 | 6.20 | 6.21 | 5.98 |
Performance
| 1 day | +0.68% | ||
| 1 week | -4.51% | ||
| Current month | +2.42% | ||
| 1 month | -5.08% | ||
| 3 months | +23.54% | ||
| 6 months | -1.55% | ||
| Current year | +25.25% | ||
| 1 year | +47.67% | ||
| 3 years | +35.68% | ||
| 5 years | +95.38% | ||
| 10 years | +100.32% |
Volumes
marketsDaily volume
34 869
Estimated daily volume
34 869
Avg. Volume 20 sessions
5 112
Daily volume ratio
6.82
Avg. Volume 20 sessions USD
32 461.20
Record volume 1
12 421 180
Record volume 2
6 995 449
Record volume 3
5 864 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 297 383
Net sales (USD)
43 250 000
Number of employees
573
Sales / Employee (USD)
75 480
Free-Float
60.57 %
Free-Float capitalization (USD)
15 929 167
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.98
6.54
1 month
5.986.83
Current year
4.926.86
1 year
4.208.62
3 years
3.8613.73
5 years
0.0013.73
10 years
0.0013.73
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.45
Moving average 50 days
6.08
Moving average 100 days
5.66
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
39.20
RSI 14 days
46.04
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -4.51% | +25.25% | +47.67% | 26.3M | ||
| +2.13% | -1.37% | +19.83% | +84.20% | 91.83B | ||
| -0.68% | -5.23% | +6.46% | +83.38% | 24.51B | ||
| +2.31% | +19.34% | +9.42% | +122.61% | 23.85B | ||
| -1.13% | -0.66% | -9.26% | +17.27% | 4.39B | ||
| +0.49% | +4.07% | -3.87% | -8.59% | 3.63B | ||
| -1.48% | -2.09% | +10.13% | +101.51% | 3.58B | ||
| -2.23% | +0.20% | -22.74% | -39.11% | 2.54B | ||
| -1.29% | +6.85% | +17.18% | +46.36% | 1.1B | ||
| +7.64% | -1.62% | -1.74% | +97.00% | 1.09B | ||
| -1.09% | -6.32% | -1.89% | +35.96% | 1.07B | ||
| 0.00% | -0.36% | +0.12% | +17.48% | 900M | ||
| -0.72% | -2.06% | +176.83% | +259.84% | 814M | ||
| +2.79% | +4.74% | +76.24% | +75.96% | 783M | ||
| -0.99% | +1.27% | +61.78% | +108.88% | 630M | ||
| -1.33% | -4.27% | -17.83% | +35.06% | 591M | ||
| Average | +0.32% | +1.84% | +21.62% | +67.84% | ||
| Weighted average by Cap. | +1.40% | +2.19% | +14.73% | +84.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
389a5630dbd0fca5ef0d4.lPp9CxaGocf3JnAA_lhhuixz0Jmd1gcI0eiM3PpFuUo.2bsHamHK5PCdXBhjkxATyE9F4KjltD87v4_D668yigHikCJGX-rvpIN8MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:39 pm | 6.35 | 200 | 32,852 |
| 03:52:39 pm | 6.35 | 300 | 32,652 |
| 03:50:57 pm | 6.355 | 140 | 32,352 |
| 02:49:54 pm | 6.53 | 200 | 32,212 |
| 02:49:54 pm | 6.335 | 300 | 32,012 |
| 02:46:46 pm | 6.335 | 1,000 | 31,712 |
| 02:43:20 pm | 6.367 | 1,000 | 30,712 |
| 02:38:38 pm | 6.335 | 500 | 29,712 |
| 02:36:40 pm | 6.46 | 100 | 29,212 |
| 02:35:06 pm | 6.31 | 500 | 29,112 |
Monthly variations
Annual change
| 2024 | +25.25% | ||
| 2023 | +12.66% | ||
| 2022 | -66.49% | ||
| 2021 | +239.01% | ||
| 2020 | -0.71% | ||
| 2019 | +62.20% | ||
| 2018 | -64.91% | ||
| 2017 | +111.35% | ||
| 2016 | +18.88% | ||
| 2015 | -4.12% | ||
| 2014 | -13.13% | ||
| 2013 | +120.39% | ||
| 2012 | -36.40% | ||
| 2011 | -42.69% | ||
| 2010 | +29.10% | ||
| 2009 | +83.52% | ||
| 2008 | -80.79% | ||
| 2007 | -18.58% | ||
| 2006 | +91.00% | ||
| 2005 | +18.51% | ||
| 2004 | +38.06% | ||
| 2003 | +60.71% | ||
| 2002 | -23.81% | ||
| 2001 | -5.92% | ||
| 2000 | -15.25% | ||
| 1999 | +22.92% | ||
| 1998 | -40.00% | ||
| 1997 | +22.45% | ||
| 1996 | +63.33% | ||
| 1995 | +87.50% | ||
| 1993 | 0.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- TRT Stock
- Quotes Trio-Tech International
