TRIP.COM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420.8 HKD | +2.63% |
|
+8.17% | +51.59% |
| Apr. 23 | Shanghai Hotel Demand Skyrockets as Chinese Grand Prix Returns | MT |
| Apr. 12 | HSBC Adjusts Trip.com Price Target to $60 From $50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 415.8 $ | 412.2 $ | 410 $ | 420.8 $ |
| Volume | 1 509 758 | 1 566 457 | 1 347 421 | 1 170 632 |
| Change | -0.81% | -0.87% | -0.53% | +2.63% |
| Opening | 421.00 | 414.00 | 415.00 | 416.00 |
| High | 426.00 | 418.60 | 415.20 | 423.40 |
| Low | 414.20 | 410.20 | 408.40 | 413.20 |
Performance
| 1 day | +2.63% | ||
| 1 week | +8.17% | ||
| Current month | +9.19% | ||
| 1 month | +10.21% | ||
| 3 months | +38.51% | ||
| 6 months | +60.37% | ||
| Current year | +51.59% | ||
| 1 year | +67.52% | ||
| 3 years | +37.25% |
Volumes
marketsDaily volume
1 170 632
Estimated daily volume
1 170 632
Avg. Volume 20 sessions
1 682 780
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
708 113 824.00
Avg. Volume 20 sessions USD
90 630 780.22
Record volume 1
5 625 608
Record volume 2
5 558 017
Record volume 3
5 291 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
250 226 194 853
Capitalization (USD)
34 636 810 344
Net sales (CNY)
44 510 000 000
Net sales (USD)
6 161 163 220
Number of employees
36 249
Sales / Employee (CNY)
1 227 896
Sales / Employee (USD)
169 968
Free-Float
84.42 %
Free-Float capitalization (HKD)
218 889 414 433
Free-Float capitalization (USD)
30 299 110 525
Average Daily Capital Traded
0.28%
Highs and lows
1 week
408.40
426.00
1 month
376.00426.00
Current year
264.80426.00
1 year
240.60426.00
3 years
123.30426.00
5 years
123.30426.00
10 years
123.30426.00
Indicators
Moving average 5 days
415.60
Moving average 20 days
394.46
Moving average 50 days
370.59
Moving average 100 days
332.82
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-20.91%
STIM
RSI 9 days
61.91
RSI 14 days
62.71
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +8.17% | +51.59% | +67.52% | 34.64B | ||
| +0.68% | +6.38% | +7.29% | +43.83% | 129B | ||
| +0.28% | -2.16% | -25.66% | +23.96% | 14.95B | ||
| -0.48% | +1.21% | +44.74% | +35.19% | 6.09B | ||
| -1.07% | -0.39% | +0.29% | -4.58% | 2.97B | ||
| -0.71% | -29.51% | -15.56% | +15.14% | 2.53B | ||
| +0.97% | +1.83% | +13.49% | +16.34% | 2.14B | ||
| -0.35% | +3.44% | +5.93% | +18.38% | 2.06B | ||
| +2.28% | +3.43% | +3.11% | +25.68% | 1.89B | ||
| -0.32% | +2.39% | -21.27% | -25.42% | 1.48B | ||
| +0.93% | -2.03% | +47.45% | +199.22% | 1.12B | ||
| -0.35% | -7.31% | +6.82% | -8.40% | 914M | ||
| +1.07% | -0.75% | -7.42% | -11.63% | 899M | ||
| +0.30% | +3.45% | -14.08% | +27.22% | 881M | ||
| -2.10% | -1.30% | +28.33% | +119.13% | 809M | ||
| +0.47% | -0.58% | -6.21% | -14.30% | 819M | ||
| Average | +0.26% | -1.50% | +7.43% | +32.96% | ||
| Weighted average by Cap. | +0.89% | +4.29% | +13.04% | +44.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5423abe13cd346a2c.UQgJh3d-kyhpSaZuTNYEH-87UfSvrdYvTQHjmedd6OQ.ATB84SI3_14EcZ40IIlKfr4NM5vZ2uV8NWq6xqo6g5M8fkzYQRTQQF0HyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 420.8 | 110,050 | 1,109,100 |
| 03:59:41 am | 422 | 50 | 999,050 |
| 03:59:40 am | 421.4 | 50 | 999,000 |
| 03:59:40 am | 421.6 | 100 | 998,950 |
| 03:59:40 am | 421.6 | 450 | 998,850 |
| 03:59:40 am | 421.6 | 50 | 998,400 |
| 03:59:30 am | 421.4 | 50 | 998,350 |
| 03:59:30 am | 421.8 | 50 | 998,300 |
| 03:59:28 am | 421.8 | 50 | 998,250 |
| 03:59:27 am | 421.8 | 50 | 998,200 |
Monthly variations
Annual change
| 2024 | +51.59% | ||
| 2023 | +1.46% | ||
| 2022 | +43.40% | ||
| 2021 | -31.91% |
- Stock Market
- Equities
- TCOM Stock
- 9961 Stock
- Quotes Trip.com Group Limited
