|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.42 USD | +0.15% |
|
+3.98% | -40.99% |
| 10:35am | Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
| Jul. 02 | China Renaissance Downgrades Trip.com Group to Hold From Buy, Adjusts PT to $42 From $88 | MT |
Quotes 5-day view: Trip.com Group Limited
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $41.38 | $41.43 | $42.80 | $42.36 | $42.44 |
| Volume | 2,538,553 | 2,059,542 | 3,105,405 | 1,563,370 | 1,275,867 |
| Change | +1.40% | +0.12% | +3.31% | -1.03% | +0.15% |
| Opening | $41.62 | $41.05 | $42.08 | $42.78 | $42.40 |
| High | $42.17 | $41.49 | $42.90 | $42.99 | $42.85 |
| Low | $41.32 | $41.05 | $41.63 | $42.17 | $42.30 |
Performance
| 1 day | +0.15% | ||
| 1 week | +3.98% | ||
| Current month | +6.51% | ||
| 1 month | -10.47% | ||
| 3 months | -19.28% | ||
| 6 months | -32.41% | ||
| Current year | -40.99% | ||
| 1 year | -31.18% | ||
| 3 years | +14.97% | ||
| 5 years | +32.69% | ||
| 10 years | -1.31% |
Volumes
marketsDaily volume
1,275,867
Estimated daily volume
1,447,108
Avg. Volume 20 sessions
4,292,937
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
182,127,852.23
Record volume 1
89,655,520
Record volume 2
48,550,360
Record volume 3
46,351,060
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
26,674,313,203
Net sales (CNY)
62,409,000,000
Net sales (USD)
9,214,516,677
Number of employees
43,574
Sales / Employee (CNY)
1,432,253
Sales / Employee (USD)
211,468
Free-Float
92.43 %
Free-Float capitalization (USD)
54,482,393,161
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
41.76
Moving average 20 days
43.41
Moving average 50 days
47.3
Moving average 100 days
49.72
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+17.18%
STIM
RSI 9 days
50.16
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +3.98% | -31.18% | +14.97% | 26.67B | |
| -0.36% | -3.79% | -24.10% | +52.65% | 136B | |
| +0.92% | -0.94% | +45.64% | +125.47% | 31.88B | |
| -1.60% | -4.81% | -38.57% | +88.84% | 5.42B | |
| +2.05% | +0.24% | -40.81% | -30.56% | 3.59B | |
| +0.08% | -0.08% | -7.29% | -37.73% | 1.75B | |
| -4.03% | -4.99% | +8.92% | - | 1.67B | |
| -3.40% | +1.13% | -23.60% | -19.43% | 1.68B | |
| -0.42% | +0.28% | -15.58% | -22.06% | 1.53B | |
| -2.44% | +1.63% | -19.78% | -13.92% | 1.07B | |
| Average | -0.95% | +0.59% | -14.64% | +17.58% | 21.15B | |
| Weighted average by Cap. | -0.17% | -1.47% | -14.65% | +56.22% |
Historical Quotes: Trip.com Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c80af33cdb0004bbc8.EdWSTAer8T6CAa4Co3zkt7sBw1XvHc5e7O6JS35Sd9M.ZL7QD3L4nxP0Y_pJkRiz5tFImjytLrQ4qJu9ARoaLoVDh-s6UfqIWO85zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:46 pm | 42.44 | 100 | 831,537 |
| 03:12:52 pm | 42.44 | 100 | 831,437 |
| 03:12:38 pm | 42.43 | 200 | 831,337 |
| 03:12:38 pm | 42.43 | 100 | 831,137 |
| 03:12:38 pm | 42.43 | 182 | 831,037 |
| 03:12:38 pm | 42.43 | 122 | 830,855 |
| 03:12:38 pm | 42.43 | 278 | 830,733 |
| 03:12:38 pm | 42.43 | 100 | 830,455 |
| 03:12:23 pm | 42.43 | 100 | 830,355 |
| 03:12:23 pm | 42.43 | 119 | 830,255 |
Course Extremes
| 1 week | 41.05 |  | 42.99 |
| 1 month | 38.04 | | 47.68 |
| Current year | 38.04 | | 78.99 |
| 1 year | 38.04 | | 78.99 |
| 3 years | 31.55 | | 78.99 |
| 5 years | 14.29 | | 78.99 |
| 10 years | 14.29 | | 78.99 |
Monthly variations
Annual variations
| 2026 | -41.09% | ||
| 2025 | +4.73% | ||
| 2024 | +90.67% | ||
| 2023 | +4.68% | ||
| 2022 | +39.72% | ||
| 2021 | -27.01% | ||
| 2020 | +0.57% | ||
| 2019 | +23.95% | ||
| 2018 | -38.64% | ||
| 2017 | +10.25% | ||
| 2016 | -13.66% | ||
| 2015 | +103.65% | ||
| 2014 | -8.30% | ||
| 2013 | +118.98% | ||
| 2012 | -3.16% | ||
| 2011 | -42.15% | ||
| 2010 | +12.58% | ||
| 2009 | +201.93% | ||
| 2008 | -58.59% | ||
| 2007 | +84.29% | ||
| 2006 | +116.00% | ||
| 2005 | +25.49% | ||
| 2004 | +35.31% | ||
| 2003 | +0.21% |
- Stock Market
- Stocks
- TCOM Stock
- Quotes Trip.com Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
