TRIP.COM GROUP LIMITED

(TCOM)
  Report
Delayed Nasdaq  -  04:00 2022-06-24 pm EDT
23.65 USD   +4.05%
06/14TRIP COM : DATE OF AUDIT COMMITTEE MEETING AND ANNOUNCEMENT DATE OF FIRST QUARTER OF 2022 RESULTS - Form 6-K
PU
05/27Trip.com Group to Hold Annual General Meeting on June 30, 2022
AQ
05/26TRIP COM : to Hold Annual General Meeting on June 30, 2022 - Form 6-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 16:00:01
06/17/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
21.35(c) 23.07(c) 22.82(c) 22.73(c) 23.65(c) Last
+2.69% +8.06% -1.08% -0.39% +4.05% Change
5 337 008 7 212 250 4 414 476 3 213 819 3 913 860 Volume
21.72 22.61 22.58 23.35 23.57 Open
21.98 23.255 23.51 23.56 24.02 High
21.13 21.98 22.36 22.15 23.26 Low
Performance
1 day 4.05%
5 days 10.77%
1 week 10.77%
Current month 7.21%
1 month 12.03%
3 months 5.39%
6 months -0.59%
Current year -3.94%
1 year -33.81%
3 years -35.72%
5 years -56.98%
10 years 185.3%
Volumes Nasdaq
Daily volume 3 913 860
Estimated daily volume 3 913 860
Avg. Volume 20 sessions 6 229 194
Daily volume ratio 0.63
Avg. Volume 20 sessions USD 147 320 429.82
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 89 655 520
Record volume 2 48 550 360
Record volume 3 46 351 060
Basic data
Number of securities 637 456 412
Capitalization USD 14 489 384 245
Free-Float 98.6%
Free-Float capitalization USD 15 025 716 100
Highs and lowsPrice 
1 week 21.98
24.02
1 month 20.32
25.57
Current year 14.29
30.71
1 year 14.29
36.23
3 years 14.29
45.19
5 years 14.29
60.65
10 years 6.18
60.65
Indicators
Moving average 5 days (MMA5) 22.72
Moving average 20 days (MMA20) 22.10
Moving average 50 days (MMA50) 21.83
Moving average 100 days (MMA100) 23.42
Price spread / (MMA5) -3.93%
Price spread / (MMA20) -6.55%
Price spread / (MMA50) -7.70%
Price spread / (MMA100) -0.97%
RSI 9 days 54.29
RSI 14 days 53.14
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TRIP.COM GROUP LIMITED4.05%10.77%-3.94%-33.81%-35.72%15 177
BOOKING HOLDINGS INC.5.23%1.27%-19.51%-15.37%5.51%78 446
EXPEDIA GROUP, INC.8.85%1.96%-43.37%-40.15%-19.83%16 077
TONGCHENG TRAVEL HOLDINGS LIMITED6.20%3.27%16.20%-13.59%8.26%4 465
MAKEMYTRIP LIMITED1.20%3.88%-2.53%-14.61%8.52%2 829
TRIPADVISOR, INC.5.57%-0.41%-29.13%-54.40%-56.14%2 697
FLIGHT CENTRE TRAVEL GROUP LIMITED6.61%0.29%4.37%26.39%-55.18%2 395
CORPORATE TRAVEL MANAGEMENT LIMITED4.96%-0.11%-11.54%-6.84%-13.47%1 872
TRAINLINE PLC1.29%-0.20%7.31%4.98%-26.98%1 717
WEBJET LIMITED5.30%2.52%7.54%15.35%-59.33%1 396
H.I.S. CO., LTD.1.32%1.99%10.86%-19.40%-22.04%1 120
SEERA HOLDING GROUP1.53%-0.46%-0.23%-18.16%-1.60%1 099
TOREAD HOLDINGS GROUP CO., LTD.3.04%0.74%-17.86%-13.13%107.12%1 075
EASY TRIP PLANNERS LIMITED4.03%6.54%43.65%100.75%--.--%1 074
UTOUR GROUP CO., LTD.5.72%2.61%11.35%8.28%2.28%835
EDREAMS ODIGEO S.A.-1.21%-5.23%-40.93%-14.35%48.64%774
 Average3.98%1.24%-4.25%-3.62%-5.30%
 Weighted average by Cap.5.50%1.42%-18.77%-16.72%-1.16%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202223.5724.0223.2623.653 913 860
06-23-202223.3523.5622.1522.733 213 819
06-22-202222.5823.5122.3622.824 414 476
06-21-202222.6123.2621.9823.077 212 250
06-17-202221.7221.9821.1321.355 337 008
06-16-202220.9221.1220.5020.793 547 765
06-15-202222.3222.7221.8421.925 321 075
Daily chart TRIP.COM GROUP LIMITED
Duration : Period :
Trip.com Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -3.94%
2021 -27.01%
2020 0.57%
2019 23.95%
2018 -38.64%
2017 10.25%
2016 -13.66%
2015 103.7%
2014 -8.30%
2013 119.0%
2012 -3.16%
2011 -42.15%
2010 12.58%
2009 201.9%
2008 -58.59%
2007 84.29%
2006 116.0%
2005 25.49%
2004 35.31%
2003 0.21%