TRIPADVISOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.12 USD | +2.19% |
|
+3.61% | +21.32% |
| Apr. 17 | Citigroup Adjusts TripAdvisor Price Target to $28 From $23, Maintains Neutral Rating | MT |
| Apr. 08 | Eclipse boosts travel as Americans chase rare celestial event | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 25.25 $ | 25.04 $ | 25.56 $ | 26.12 $ |
| Volume | 1 477 187 | 1 731 205 | 1 434 228 | 1 288 962 |
| Change | -0.59% | -0.83% | +2.08% | +2.19% |
| Opening | 25.56 | 25.24 | 25.21 | 25.56 |
| High | 25.89 | 25.53 | 25.63 | 26.20 |
| Low | 25.22 | 24.91 | 24.99 | 25.56 |
Performance
| 1 day | +2.19% | ||
| 1 week | +3.61% | ||
| Current month | -6.01% | ||
| 1 month | -7.24% | ||
| 3 months | +22.40% | ||
| 6 months | +75.66% | ||
| Current year | +21.32% | ||
| 1 year | +44.79% | ||
| 3 years | -48.77% | ||
| 5 years | -51.28% | ||
| 10 years | -68.64% |
Volumes
marketsDaily volume
1 288 962
Estimated daily volume
1 288 962
Avg. Volume 20 sessions
1 634 474
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
42 692 460.88
Record volume 1
29 448 780
Record volume 2
25 284 760
Record volume 3
23 433 454
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 524 716 153
Net sales (USD)
1 788 000 000
Number of employees
2 845
Sales / Employee (USD)
628 471
Free-Float
64.54 %
Free-Float capitalization (USD)
2 685 482 155
Average Daily Capital Traded
1.21%
Highs and lows
1 week
24.91
26.20
1 month
24.9128.64
Current year
19.1528.76
1 year
14.1528.76
3 years
14.1552.00
5 years
13.7364.95
10 years
13.73111.24
Indicators
Moving average 5 days
25.29
Moving average 20 days
26.92
Moving average 50 days
26.65
Moving average 100 days
23.51
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
24.75
RSI 14 days
32.85
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +3.61% | +21.32% | +44.79% | 3.52B | ||
| +2.05% | +1.91% | -0.37% | +31.88% | 118B | ||
| +2.31% | +3.74% | +40.21% | +41.07% | 31.71B | ||
| +2.59% | +4.70% | -11.06% | +43.33% | 17.93B | ||
| +5.03% | +2.55% | +38.78% | +182.01% | 6.77B | ||
| +0.92% | -1.12% | +52.35% | +24.72% | 6.31B | ||
| +1.11% | -2.26% | +11.72% | +10.81% | 2.03B | ||
| -2.54% | -4.96% | -0.56% | +8.18% | 1.98B | ||
| +2.69% | -1.24% | +9.07% | +46.25% | 1.93B | ||
| +1.11% | -3.19% | -20.91% | -26.65% | 1.43B | ||
| +4.01% | +19.51% | +53.18% | +217.86% | 1.12B | ||
| +4.89% | +8.14% | +16.85% | +4.78% | 955M | ||
| +0.16% | -5.93% | -11.20% | -26.36% | 859M | ||
| +0.45% | -6.78% | -2.53% | -11.34% | 853M | ||
| +1.64% | +1.97% | -19.17% | +20.39% | 806M | ||
| +3.30% | +4.62% | +29.18% | +125.05% | 781M | ||
| Average | +1.99% | -0.45% | +12.93% | +46.05% | ||
| Weighted average by Cap. | +2.17% | -0.46% | +9.03% | +39.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a0c7e2e.pzwxbQX1oAhywVW8ftmASpURcwVYTE3lNogQrSgwSEQ.w2xfN2rMkHILogT6BK3xcuUkIjAwGCexZvFVzFxVAyzScgdcZqXMRTP3BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.12 | 172,950 | 977,953 |
| 03:59:59 pm | 26.13 | 100 | 805,003 |
| 03:59:58 pm | 26.13 | 200 | 804,903 |
| 03:59:58 pm | 26.13 | 200 | 804,703 |
| 03:59:58 pm | 26.12 | 120 | 804,503 |
| 03:59:57 pm | 26.13 | 133 | 804,383 |
| 03:59:56 pm | 26.13 | 200 | 804,250 |
| 03:59:56 pm | 26.13 | 300 | 804,050 |
| 03:59:56 pm | 26.13 | 100 | 803,750 |
| 03:59:56 pm | 26.13 | 100 | 803,650 |
Monthly variations
Annual change
| 2024 | +18.72% | ||
| 2023 | +19.74% | ||
| 2022 | -34.04% | ||
| 2021 | -5.28% | ||
| 2020 | -5.27% | ||
| 2019 | -43.68% | ||
| 2018 | +56.53% | ||
| 2017 | -25.68% | ||
| 2016 | -45.61% | ||
| 2015 | +14.18% | ||
| 2014 | -9.86% | ||
| 2013 | +97.59% | ||
| 2012 | +66.28% | ||
| 2011 | -8.16% |
- Stock Market
- Equities
- TRIP Stock
- Quotes Tripadvisor, Inc.
