Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TRIPADVISOR, INC.

(TRIP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 16:00:01
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
37.22(c) 36.26(c) 34.99(c) 34.57(c) 34.04(c) Last
-1.69% -2.58% -3.50% -1.20% -1.53% Change
2 081 194 1 246 447 2 814 139 1 269 519 1 676 134 Volume
37.3 37.38 36.26 34.85 34.35 Open
38.06 37.65 36.375 35.21 34.35 High
37.03 36.19 34.6195 34.24 33.42 Low
Capitalization
Number of securities 124 606 000
Capitalization (USD) 4 307 629 420
Volumes Nasdaq
Session volume 1 678 814
Avg. Volume 20 sessions 2 181 723
Volume ratio 0.77
Session exchange 57 146 829$
Avg. Exchange 20 sessions 74 265 836$
Swapped fund session 1.35%
Price-change End-of-day data
5-day price change -10.09%
Change as of January 1 +18.28%
1-year price change +64.05%
10-year price change N/A
Extremes Nasdaq
10-year High (06/30/2014) 111.24
10-year Low (03/18/2020) 13.73
Indicators Nasdaq
STIM
RSI 14 days 43.94
MA20 35.97
MA50 35.13
MA100 37.01
MA20 / Price -5.67%
MA50 / Price -3.20%
MA100 / Price -8.73%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 34.04 135476
03:59:58 pm 34.04 100
03:59:58 pm 34.05 100
03:59:55 pm 34.05 100
03:59:55 pm 34.02 136
03:59:53 pm 34.03 100
03:59:53 pm 34.03 200
03:59:53 pm 34.03 100
03:59:53 pm 34.03 120
03:59:53 pm 34.03 300
03:59:53 pm 34.03 100
03:59:52 pm 34.06 100
03:59:51 pm 34.05 100
03:59:51 pm 34.05 200
03:59:51 pm 34.05 118
03:59:51 pm 34.05 150
03:59:51 pm 34.05 100
03:59:51 pm 34.05 100
03:59:51 pm 34.05 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TRIPADVISOR, INC.
Daily chart TRIPADVISOR, INC.
Duration : Period :
TripAdvisor, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart