TRIPLE POINT ENERGY TRANSITION PLC Quotes Triple Point Energy Transition plc
Equities
TENT
GB00BMCBZL07
Financial & Commodity Market Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.64 GBX | -2.90% |
|
-1.59% | -0.55% |
| Apr. 22 | Triple Point Energy Transition makes GBP11.6 million via facility sale | AN |
| Mar. 28 | Kitwave buys Total Foodservice for GBP21 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 66.7 p | 68 p | 67.6 p | 67.6 p | 65.64 p |
| Volume | 9 109 | 157 395 | 1 338 430 | 51 299 | 90 689 |
| Change | 0.00% | +1.95% | -0.59% | 0.00% | -2.90% |
| Opening | 65.70 | 65.70 | 66.40 | 66.00 | 67 |
| High | 65.70 | 70.00 | 69.60 | 67.76 | 67 |
| Low | 65.65 | 65.40 | 65.60 | 65.94 | 65.64 |
Performance
| 1 day | -2.90% | ||
| 1 week | -1.59% | ||
| Current month | -4.18% | ||
| 1 month | -0.92% | ||
| 3 months | -2.39% | ||
| 6 months | +18.27% | ||
| Current year | -0.55% | ||
| 1 year | +6.73% | ||
| 3 years | -35.65% |
Volumes
marketsDaily volume
90 689
Estimated daily volume
114 536
Avg. Volume 20 sessions
99 333
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
6 520 218.12
Avg. Volume 20 sessions USD
6 520 218.12
Record volume 1
2 967 032
Record volume 2
1 959 924
Record volume 3
1 910 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
67 369 289
Capitalization (USD)
84 048 578
Net sales (GBP)
11 299 000
Net sales (USD)
14 096 406
Free-Float
99.42 %
Free-Float capitalization (GBX)
66 981 125
Free-Float capitalization (USD)
83 564 312
Average Daily Capital Traded
9.68%
Highs and lows
1 week
65.40
70.00
1 month
63.8473.50
Current year
52.5073.50
1 year
51.0075.00
3 years
51.00113.00
5 years
51.00113.00
10 years
51.00113.00
Indicators
Moving average 5 days
67.32
Moving average 20 days
67.40
Moving average 50 days
66.71
Moving average 100 days
65.28
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
56.54
RSI 14 days
55.01
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -1.59% | -0.55% | +6.73% | 84.05M | ||
| -1.37% | +0.23% | +2.22% | +23.45% | 76.02B | ||
| +1.16% | -1.62% | -4.14% | +9.86% | 58.52B | ||
| +3.26% | +12.90% | -7.91% | -24.06% | 38.59B | ||
| +0.25% | -3.02% | -2.79% | -2.68% | 35.74B | ||
| -4.80% | -2.01% | +1.24% | +6.50% | 35.66B | ||
| -0.82% | -2.60% | -25.43% | -8.05% | 11.9B | ||
| +0.48% | -1.47% | +6.23% | +15.32% | 9.22B | ||
| -0.98% | -0.39% | -30.90% | -35.91% | 7.73B | ||
| -0.53% | +2.76% | -5.29% | -3.02% | 7.35B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.67B | ||
| -1.40% | -4.71% | +16.62% | +23.56% | 3.94B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| +0.13% | +0.67% | +7.96% | +16.38% | 1.26B | ||
| +3.23% | +2.50% | +11.80% | -12.77% | 906M | ||
| +0.65% | -2.38% | +28.80% | +47.22% | 708M | ||
| Average | -0.26% | +0.40% | -0.22% | +30.03% | ||
| Weighted average by Cap. | -0.34% | +0.87% | -2.91% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a1e85a8a912f6f0.D-MQT6iwgE4p7S3xCTO098Yekfwg-iJYl4SWcumWSLY.TIVceuX_tARiiGy2Smr3m6JZ544Un2tg57TTJI_XOoJJ0CgpnsnhOVGCYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:15 am | 65.64 | 14,749 | 90,689 |
| 07:13:04 am | 66 | 31,500 | 75,940 |
| 07:12:45 am | 65.9 | 31,500 | 44,440 |
| 07:11:48 am | 65.64 | 5,000 | 12,940 |
| 06:56:59 am | 65.86 | 7,939 | 7,940 |
Monthly variations
Annual change
| 2024 | +2.42% | ||
| 2023 | -17.24% | ||
| 2022 | -20.65% | ||
| 2021 | -4.74% | ||
| 2020 | +2.93% |
- Stock Market
- Equities
- TENT Stock
- Quotes Triple Point Energy Transition plc
