1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Trisul S.A.
  6. Quotes
  7. 5 day view
    TRIS3   BRTRISACNOR4

TRISUL S.A.

(TRIS3)
  Report
Delayed Bolsa de Valores de Sao Paulo  -  05/20 04:07:37 pm EDT
4.200 BRL   +0.72%
05/12Trisul S.A. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
04/20TRISUL S A : Operational Results Preview 1Q22
PU
02/04TRISUL S A : Operational Results Preview 4Q21
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 20/05 16:07:37
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
4.24(c) 4.24(c) 4.07(c) 4.17(c) 4.2(c) Last
+4.43% 0.00% -4.01% +2.46% +0.72% Change
1 861 000 1 808 800 1 056 100 1 361 400 1 452 900 Volume
4.25 4.27 4.17 4.07 4.2 Open
4.25 4.37 4.22 4.22 4.29 High
4.2 4.16 4.03 3.94 4.13 Low
Performance
1 day 0.72%
5 days 3.45%
1 week 3.45%
Current month 5.79%
1 month -3.67%
3 months -25.13%
6 months -26.44%
Current year -29.41%
1 year -59.96%
3 years -19.69%
5 years 193.7%
10 years 190.7%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 1 452 900
Estimated daily volume 1 452 900
Avg. Volume 20 sessions 2 238 810
Daily volume ratio 0.65
Avg. Volume 20 sessions BRL 9 403 002.00
Avg. Volume 20 sessions USD 1 927 314.51
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 558 094
Record volume 2 8 160 400
Record volume 3 7 452 800
Basic data
Number of securities 186 617 538
Capitalization BRL 778 195 133
Capitalization USD 157 636 996
Free-Float 40.2%
Free-Float capitalization BRL 314 939 675
Free-Float capitalization USD 64 552 555
Highs and lowsPrice 
1 week 3.94
4.37
1 month 3.69
4.37
Current year 3.69
6.61
1 year 3.69
10.99
3 years 3.69
17.42
5 years 1.31
17.42
10 years 1.05
17.42
Indicators
Moving average 5 days (MMA5) 4.18
Moving average 20 days (MMA20) 4.05
Moving average 50 days (MMA50) 4.39
Moving average 100 days (MMA100) 4.98
Price spread / (MMA5) -0.48%
Price spread / (MMA20) -3.57%
Price spread / (MMA50) 4.52%
Price spread / (MMA100) 18.57%
RSI 9 days 53.14
RSI 14 days 48.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TRISUL S.A.0.72%3.45%-29.41%-59.96%-19.69%158
RUENTEX DEVELOPMENT CO.,LTD.1.11%3.56%13.95%99.57%275.11%5 135
HASEKO CORPORATION-0.06%3.56%8.20%-1.91%34.76%3 314
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD-4.54%-4.14%-23.42%19.89%251.50%1 287
AFRICA ISRAEL RESIDENCES LTD-3.62%3.27%1.30%13.97%207.12%760
GLENVEAGH PROPERTIES PLC-1.61%-8.12%-25.65%3.27%11.98%683
KAUFMAN & BROAD SA-1.44%-1.62%-25.98%-27.45%-16.56%604
AURA INVESTMENTS LTD.-4.22%-2.70%-9.19%82.99%203.02%466
CURY CONSTRUTORA E INCORPORADORA S.A.0.32%-4.71%-10.43%-35.36%--.--%376
DONGWON DEVELOPMENT CO.,LTD.-0.10%-0.50%-6.93%-17.44%7.46%354
ATAL S.A.2.59%2.06%-14.10%-23.26%0.76%350
AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD-3.25%2.05%39.69%56.40%534.94%260
DUNIEC BROS. LTD.-5.35%-6.00%-27.05%13.84%122.48%242
WÄSTBYGG GRUPPEN AB (PUBL)-0.55%-5.50%-31.76%-31.24%--.--%236
IMPACT DEVELOPER & CONTRACTOR S.A.0.65%3.31%-10.86%26.50%256.57%209
KARDAN REAL ESTATE ENTERPRISE AND DEVELOPMENT LTD.-5.06%-3.37%-36.50%-23.03%118.46%208
 Average-1.68%-1.26%-10.58%10.45%154.43%
 Weighted average by Cap.-0.64%1.11%0.51%37.92%169.53%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-20224.074.223.944.171 354 200
05-18-20224.254.254.034.071 055 100
05-17-20224.274.374.164.241 804 000
05-16-20224.064.254.034.241 857 600
05-13-20223.954.203.944.062 061 600
05-12-20223.843.943.693.932 021 000
05-11-20224.044.043.853.851 767 900
Daily chart TRISUL S.A.
Duration : Period :
Trisul S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -29.41%
2021 -51.43%
2020 -19.93%
2019 273.2%
2018 100.5%
2017 41.03%
2016 3.57%
2015 -6.04%
2014 -23.59%
2013 34.95%
2012 1.40%
2011 -59.57%
2010 20.51%
2009 152.0%
2008 -76.85%
2007 -2.79%