TRIUMPH FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.73 USD | -0.16% |
|
-4.59% | -11.79% |
| Apr. 23 | Transcript : Triumph Financial, Inc. - Shareholder/Analyst Call | |
| Apr. 19 | DA Davidson Cuts Triumph Financial's Price Target to $68 From $73, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 68.85 $ | 69.37 $ | 70.88 $ | 70.73 $ |
| Volume | 281 635 | 135 653 | 153 441 | 122 931 |
| Change | +1.10% | +0.76% | +2.18% | -0.21% |
| Opening | 67.37 | 68.71 | 69.49 | 70.63 |
| High | 69.49 | 69.52 | 71.22 | 70.85 |
| Low | 67.25 | 68.43 | 69.49 | 70.05 |
Performance
| 1 day | -0.16% | ||
| 1 week | -4.59% | ||
| Current month | -10.83% | ||
| 1 month | -8.32% | ||
| 3 months | -4.56% | ||
| 6 months | +17.65% | ||
| Current year | -11.79% | ||
| 1 year | +34.90% | ||
| 3 years | -22.83% | ||
| 5 years | +131.98% |
Volumes
marketsDaily volume
122 931
Estimated daily volume
122 931
Avg. Volume 20 sessions
253 189
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
17 908 057.97
Record volume 1
4 469 281
Record volume 2
2 164 851
Record volume 3
1 756 247
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 641 769 765
Net sales (USD)
418 252 000
Number of employees
1 518
Sales / Employee (USD)
275 528
Free-Float
75.71 %
Free-Float capitalization (USD)
1 553 996 947
Average Daily Capital Traded
1.09%
Highs and lows
1 week
67.25
71.22
1 month
66.8579.72
Current year
66.8582.22
1 year
46.6782.22
3 years
45.08136.02
5 years
19.03136.02
10 years
11.93136.02
Indicators
Moving average 5 days
69.58
Moving average 20 days
75.31
Moving average 50 days
75.78
Moving average 100 days
75.29
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
36.16
RSI 14 days
38.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -4.59% | -11.79% | +34.90% | 1.64B | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.31% | +4.24% | +12.78% | +34.06% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +1.38% | +0.91% | +20.11% | +3.03% | 45.13B | ||
| +0.19% | +3.19% | +10.38% | +43.96% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.45% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| +0.31% | -3.47% | -5.30% | -0.30% | 14.36B | ||
| Average | +0.36% | +0.62% | -0.27% | +8.41% | ||
| Weighted average by Cap. | +0.53% | +2.38% | +5.41% | +9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab.obF0xNyjm6JUXvF1JpWwM-kv0V3Zy7PSY5hH3vOKfIg.49kum4-a3OZiZrAjaNH7QaVatgnojMDgUfYrn73SOvyX1kSQ6u726y0IsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.73 | 21,173 | 83,803 |
| 03:59:59 pm | 70.65 | 100 | 62,630 |
| 03:59:59 pm | 70.65 | 100 | 62,530 |
| 03:59:56 pm | 70.67 | 100 | 62,430 |
| 03:59:53 pm | 70.66 | 100 | 62,330 |
| 03:59:51 pm | 70.76 | 100 | 62,230 |
| 03:59:46 pm | 70.76 | 100 | 62,130 |
| 03:59:45 pm | 70.74 | 100 | 62,030 |
| 03:59:32 pm | 70.65 | 100 | 61,930 |
| 03:59:32 pm | 70.62 | 100 | 61,830 |
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | +64.07% | ||
| 2022 | -58.96% | ||
| 2021 | +145.27% | ||
| 2020 | +27.70% | ||
| 2019 | +28.01% | ||
| 2018 | -5.71% | ||
| 2017 | +20.46% | ||
| 2016 | +58.48% | ||
| 2015 | +21.77% | ||
| 2014 | +6.27% |
- Stock Market
- Equities
- TFIN Stock
- Quotes Triumph Financial, Inc.
