TRIUMPH NEW ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 HKD | +0.75% |
|
+2.50% | +25.65% |
| Mar. 29 | Triumph New Energy's 2023 Profit Declines 3.5% | MT |
| Mar. 28 | Triumph New Energy Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.28 $ | 5.32 $ | 5.3 $ | 5.34 $ |
| Volume | 350 000 | 414 000 | 196 000 | 270 000 |
| Change | -0.19% | +0.76% | -0.38% | +0.75% |
| Opening | 5.23 | 5.30 | 5.35 | 5.30 |
| High | 5.33 | 5.36 | 5.40 | 5.37 |
| Low | 5.19 | 5.23 | 5.22 | 5.29 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.50% | ||
| Current month | -3.44% | ||
| 1 month | -2.20% | ||
| 3 months | +23.33% | ||
| 6 months | +29.61% | ||
| Current year | +25.65% | ||
| 1 year | -28.80% | ||
| 3 years | -16.95% | ||
| 5 years | +118.85% | ||
| 10 years | +176.68% |
Volumes
marketsDaily volume
270 000
Estimated daily volume
270 000
Avg. Volume 20 sessions
289 867
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
1 547 889.78
Avg. Volume 20 sessions USD
197 730.54
Record volume 1
100 084 000
Record volume 2
80 440 000
Record volume 3
79 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 837 071 655
Capitalization (USD)
805 568 422
Net sales (CNY)
6 595 249 710
Net sales (USD)
910 203 817
Free-Float
60.85 %
Free-Float capitalization (HKD)
3 551 816 996
Free-Float capitalization (USD)
490 182 712
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.11
5.40
1 month
5.035.72
Current year
3.905.88
1 year
3.587.61
3 years
3.5820.25
5 years
1.5520.25
10 years
1.5520.25
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.40
Moving average 50 days
5.25
Moving average 100 days
4.70
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
45.16
RSI 14 days
48.11
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.50% | +25.65% | -28.80% | 806M | ||
| -3.11% | -6.47% | -26.76% | - | 2.11B | ||
| +0.04% | -0.82% | -27.57% | -43.96% | 1.9B | ||
| +0.74% | -3.52% | -1.62% | -15.82% | 1.81B | ||
| +0.34% | +1.53% | -10.33% | -23.11% | 1.17B | ||
| -2.50% | -9.87% | +49.74% | +55.15% | 675M | ||
| +5.54% | +7.79% | -20.76% | +20.74% | 635M | ||
| +1.37% | +1.14% | -12.57% | -14.42% | 510M | ||
| +2.96% | +6.92% | -23.10% | -44.40% | 500M | ||
| +1.47% | +4.53% | -23.90% | +11.69% | 443M | ||
| +1.83% | +4.82% | -9.09% | -16.46% | 427M | ||
| +0.68% | +3.88% | -6.17% | +3.40% | 325M | ||
| -1.84% | -4.12% | -63.53% | -50.19% | 249M | ||
| +0.86% | -1.13% | +11.82% | +52.56% | 246M | ||
| -1.22% | -4.71% | +22.73% | -21.36% | 190M | ||
| +2.24% | +8.19% | +34.95% | -54.26% | 156M | ||
| Average | +0.63% | +0.82% | -5.03% | -11.28% | ||
| Weighted average by Cap. | +0.11% | -1.63% | -9.90% | -15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f763e.xGUAMssv_hvxveVORvHA8SwGe4hhRiN9r1frxIlGkGE.tTVRQ7pFsX-Fy9Q9EqWZwkloF9kbcBAl6jaNt_03_geRLXVKhx6wXaLVvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:29 am | 5.34 | 2,000 | 234,000 |
| 02:52:24 am | 5.34 | 2,000 | 232,000 |
| 02:52:18 am | 5.34 | 2,000 | 230,000 |
| 02:52:11 am | 5.35 | 2,000 | 228,000 |
| 02:52:04 am | 5.34 | 2,000 | 226,000 |
| 02:31:41 am | 5.35 | 2,000 | 224,000 |
| 02:31:41 am | 5.35 | 2,000 | 222,000 |
| 02:23:52 am | 5.35 | 2,000 | 220,000 |
| 02:23:39 am | 5.34 | 2,000 | 218,000 |
Monthly variations
Annual change
| 2024 | +25.65% | ||
| 2023 | -48.17% | ||
| 2022 | -53.25% | ||
| 2021 | +114.95% | ||
| 2020 | +167.54% | ||
| 2019 | +44.55% | ||
| 2018 | -48.03% | ||
| 2017 | -20.39% | ||
| 2016 | -0.39% | ||
| 2015 | +34.74% | ||
| 2014 | +175.36% | ||
| 2013 | -10.97% | ||
| 2012 | +3.33% | ||
| 2011 | -31.51% | ||
| 2010 | +3.79% | ||
| 2009 | +142.53% | ||
| 2008 | 0.00% | ||
| 2006 | +38.10% | ||
| 2005 | -32.98% | ||
| 2004 | -18.26% | ||
| 2003 | +59.72% | ||
| 2002 | -34.55% | ||
| 2001 | +124.49% | ||
| 2000 | +22.50% | ||
| 1999 | +61.29% | ||
| 1998 | -64.57% | ||
| 1997 | -70.53% | ||
| 1996 | +19.35% | ||
| 1995 | -32.54% | ||
| 1994 | -9.51% |
- Stock Market
- Equities
- 1108 Stock
- Quotes Triumph New Energy Company Limited
