Quotes Triumph New Energy Company Limited

Equities

1108

CNE1000003Q0

Commodity Chemicals

Market Closed - Hong Kong S.E. 04:08:12 2024-07-19 am EDT 5-day change 1st Jan Change
4.12 HKD -0.48% Intraday chart for Triumph New Energy Company Limited -3.29% -3.06%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Triumph New Energy Company Limited(1108) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 4.08 $ 4.14 $ 4.14 $ 4.12 $
Volume 170 000 88 000 428 000 138 000
Change -0.49% +1.47% 0.00% -0.48%
Opening 4.10 4.10 4.10 4.15
High 4.12 4.24 4.14 4.15
Low 4.06 4.10 4.06 4.09

Performance

1 day-0.48%
1 week-3.29%
Current month-5.07%
1 month-9.45%
3 months-20.92%
6 months-4.41%
Current year-3.06%
1 year-31.79%
3 years-71.74%
5 years+122.70%
10 years+8.42%

Volumes

markets
Daily volume
138 000
Estimated daily volume
138 000
Avg. Volume 20 sessions
207 571
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
855 192.52
Avg. Volume 20 sessions USD
109 498.00
Record volume 1
100 084 000
Record volume 2
80 440 000
Record volume 3
79 574 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
4 475 834 369
Capitalization (USD)
615 745 010
Net sales (CNY)
6 595 249 710
Net sales (USD)
907 315 098
Free-Float
60.85 %
Free-Float capitalization (HKD)
2 723 513 694
Free-Float capitalization (USD)
374 676 502
Average Daily Capital Traded
0.02%

Highs and lows

1 week
4.06
Extreme 4.06
4.24
1 month
4.06
Extreme 4.06
4.49
Current year
3.90
Extreme 3.9
5.88
1 year
3.58
Extreme 3.58
6.01
3 years
3.58
Extreme 3.58
20.25
5 years
1.55
Extreme 1.55
20.25
10 years
1.55
Extreme 1.55
20.25

Indicators

Moving average 5 days
4.12
Moving average 20 days
4.25
Moving average 50 days
4.69
Moving average 100 days
5.03
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
38.99
RSI 14 days
36.78

Sector Comparison - Glass

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.48%-3.29%-3.06%-31.79% 616M
+2.44%+9.88%-12.69%-27.29% 2.28B
+0.62%-2.10%-40.87% - 1.7B
+0.41%-4.62%-11.13%-16.39% 1.67B
-2.11%-3.97%-16.77%-27.13% 1.08B
0.00%-1.81%+41.88%+23.37% 640M
+1.06%-3.64%-26.88%-19.85% 584M
-0.70%-2.73%-15.91%-12.11% 488M
-0.10%0.00%-9.18%-16.75% 426M
-1.62%-3.95%-33.24%-11.31% 388M
+0.47%-6.59%-41.22%-58.00% 381M
-1.80%-6.99%+57.19%+98.36% 346M
-0.18%-2.68%-21.02%-26.24% 280M
-1.10%-2.17%-63.86%-50.77% 236M
+1.05%-0.52%-12.33%-16.52% 157M
0.00%+1.79%-13.64%-31.33% 134M
Average-0.13%-1.20%-13.92%-14.92%
Weighted average by Cap.+0.33%+0.26%-14.99%-17.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c61f77eb0b19ff517.0GTZTEv4ztp8O9aMklcBTvvBDaVCih5eNc-FJT-l9r0.mgi2YSebjLg1dr3bp2QyIMyWWt8j5nIvRYXBTV3Oz4X9Vqp7fpuqtTB2gw
DatePriceVolumeDaily volume
04:08:12 am 4.12 20,000 138,000
03:56:31 am 4.09 6,000 118,000
03:17:59 am 4.11 2,000 112,000
03:17:59 am 4.11 4,000 110,000
03:17:59 am 4.11 4,000 106,000
03:16:20 am 4.11 2,000 102,000
03:16:07 am 4.1 2,000 100,000
03:16:07 am 4.1 2,000 98,000
02:49:04 am 4.11 10,000 96,000
02:34:33 am 4.1 8,000 86,000
Chart Triumph New Energy Company Limited
More charts

Monthly variations

Annual change

2024-3.06%
2023-48.17%
2022-53.25%
2021+114.95%
2020+167.54%
2019+44.55%
2018-48.03%
2017-20.39%
2016-0.39%
2015+34.74%
2014+175.36%
2013-10.97%
2012+3.33%
2011-31.51%
2010+3.79%
2009+142.53%
20080.00%
2006+38.10%
2005-32.98%
2004-18.26%
2003+59.72%
2002-34.55%
2001+124.49%
2000+22.50%
1999+61.29%
1998-64.57%
1997-70.53%
1996+19.35%
1995-32.54%
1994-9.51%
  1. Stock Market
  2. Equities
  3. 1108 Stock
  4. Quotes Triumph New Energy Company Limited