Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Trivago N.V.    TRVG

TRIVAGO N.V.

(TRVG)
  Report
Delayed Quote. Delayed Nasdaq - 03/05 04:00:00 pm
3.77 USD   +1.34%
03/04European ADRs Edge Lower in Thursday Trading
MT
03/03European ADRs Nudge Lower in Wednesday Trading
MT
03/02European ADRs Move Higher in Tuesday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/03 16:00:00
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
4.39(c) 4.56(c) 4.22(c) 3.72(c) 3.77(c) Last
+1.15% +3.87% -7.46% -11.85% +1.34% Change
4 581 328 3 459 364 5 183 298 4 909 011 4 658 660 Volume
4.58 4.51 4.6 4.24 3.93 Open
4.74 4.7993 4.65 4.26 3.93 High
4.28 4.42 4.1 3.55 3.32 Low
Capitalization
Number of securities 50 816 706
Capitalization (USD) 189 038 146
Volumes Nasdaq
Session volume 4 704 961
Avg. Volume 20 sessions 6 314 474
Volume ratio 0.75
Session exchange 17 737 703$
Avg. Exchange 20 sessions 23 805 565$
Swapped fund session 9.26%
Price-change End-of-day data
5-day price change -13.13%
Change as of January 1 +55.79%
1-year price change +115.43%
10-year price change N/A
Extremes Nasdaq
10-year High (07/19/2017) 24.27
10-year Low (11/04/2020) 1.25
Indicators Nasdaq
STIM
RSI 14 days 53.32
MA20 3.60
MA50 2.81
MA100 2.29
MA20 / Price 4.51%
MA50 / Price 25.46%
MA100 / Price 39.26%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 3.77 18338
03:59:48 pm 3.775 100
03:59:46 pm 3.78 100
03:59:46 pm 3.78 100
03:59:46 pm 3.78 115
03:59:46 pm 3.79 200
03:59:46 pm 3.79 360
03:59:46 pm 3.79 100
03:59:46 pm 3.79 100
03:59:46 pm 3.77 200
03:59:46 pm 3.78 1000
03:59:46 pm 3.78 900
03:59:46 pm 3.78 1000
03:59:46 pm 3.78 120
03:59:46 pm 3.78 100
03:59:46 pm 3.78 200
03:59:46 pm 3.78 400
03:59:46 pm 3.77 100
03:59:46 pm 3.77 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TRIVAGO N.V.
Daily chart TRIVAGO N.V.
Duration : Period :
trivago N.V. Technical Analysis Chart | MarketScreener
Full-screen chart