TROILUS GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 CAD | -4.48% |
|
-3.03% | +33.33% |
| Apr. 22 | Troilus Gold Says Sayona Mining Has Divested Its Entire Equity Position in Troilus | MT |
| Apr. 22 | Troilus Gold Brief: Says Sayona Mining Has Divested Its Entire Equity Position in Troilus | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.68 $ | 0.67 $ | 0.64 $ |
| Volume | 74 517 | 277 705 | 313 642 | 909 514 |
| Change | -5.63% | +1.49% | -1.47% | -4.48% |
| Opening | 0.70 | 0.67 | 0.66 | 0.65 |
| High | 0.70 | 0.68 | 0.67 | 0.67 |
| Low | 0.67 | 0.65 | 0.64 | 0.64 |
Performance
| 1 day | -4.48% | ||
| 1 week | -3.03% | ||
| Current month | -4.48% | ||
| 3 months | +16.36% | ||
| 6 months | +77.78% | ||
| Current year | +33.33% | ||
| 1 year | -14.67% | ||
| 3 years | -41.82% | ||
| 5 years | -4.48% |
Volumes
marketsDaily volume
909 514
Estimated daily volume
909 514
Avg. Volume 20 sessions
269 639
Daily volume ratio
3.37
Avg. Volume 20 sessions CAD
172 568.96
Avg. Volume 20 sessions USD
126 009.85
Record volume 1
3 747 462
Record volume 2
3 349 214
Record volume 3
3 232 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
181 536 830
Capitalization (USD)
132 558 193
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
32
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.18 %
Free-Float capitalization (CAD)
172 807 006
Free-Float capitalization (USD)
126 183 676
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.64
0.71
1 month
0.630.85
Current year
0.380.85
1 year
0.310.85
3 years
0.311.31
5 years
0.311.82
10 years
0.312.25
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.70
Moving average 50 days
0.61
Moving average 100 days
0.54
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-14.97%
STIM
RSI 9 days
50.03
RSI 14 days
52.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -3.03% | +33.33% | -14.67% | 133M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.02% | +0.92% | +19.98% | +17.95% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
685f.Q36S0sClQfts160AL2C51DeuAV1FhbUHOhKxvK1jQ_g.ISGmtKriAM47uutDa1nzuE6YWzUf_IxRalTy8stULMgRT6qzqpwMuB-96A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 pm | 0.64 | 1,500 | 909,000 |
| 03:59:42 pm | 0.64 | 3,000 | 907,500 |
| 03:51:24 pm | 0.64 | 500 | 904,500 |
| 03:51:24 pm | 0.64 | 500 | 904,000 |
| 03:51:24 pm | 0.64 | 1,500 | 903,500 |
| 03:51:14 pm | 0.64 | 500 | 902,000 |
| 03:51:14 pm | 0.64 | 1,500 | 901,500 |
| 03:51:14 pm | 0.64 | 15,000 | 900,000 |
| 02:53:39 pm | 0.65 | 500 | 885,000 |
| 02:53:39 pm | 0.65 | 1,000 | 884,500 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | 0.00% | ||
| 2022 | -35.14% | ||
| 2021 | -39.34% | ||
| 2020 | +90.63% | ||
| 2019 | -14.67% | ||
| 2018 | -58.33% |
- Stock Market
- Equities
- TLG Stock
- Quotes Troilus Gold Corp.
