TROPICAL BATTERY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 JMD | +1.40% |
|
0.00% | +14.74% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.2 J$ | 2.2 J$ | 2.09 J$ | 2.15 J$ | 2.18 J$ |
| Volume | 3 476 010 | 54 186 | 59 741 | 222 772 | 73 609 |
| Change | +0.92% | 0.00% | -5.00% | +2.87% | +1.40% |
| Opening | 2.20 | 2.20 | 2.09 | 2.15 | 2.18 |
| High | 2.25 | 2.21 | 2.20 | 2.15 | 2.20 |
| Low | 2.00 | 2.20 | 2.09 | 2.10 | 2.02 |
Performance
| 1 day | +1.40% | ||
| Current month | -0.91% | ||
| 1 month | -6.44% | ||
| 3 months | -6.03% | ||
| 6 months | +23.86% | ||
| Current year | +14.74% | ||
| 1 year | +15.34% | ||
| 3 years | +77.24% |
Volumes
marketsDaily volume
73 609
Avg. Volume 20 sessions
351 501
Avg. Volume 20 sessions JMD
766 272.18
Avg. Volume 20 sessions USD
4 976.17
Record volume 1
21 145 010
Record volume 2
16 337 240
Record volume 3
13 284 120
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
2 812 916 538
Capitalization (USD)
18 267 080
Net sales (JMD)
2 801 540 923
Net sales (USD)
18 193 207
Number of employees
121
Sales / Employee (JMD)
23 153 231
Sales / Employee (USD)
150 357
Highs and lows
1 week
2.02
2.21
1 month
2.002.40
Current year
1.762.75
1 year
1.632.75
3 years
1.143.24
5 years
0.963.24
10 years
0.963.24
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.27
Moving average 50 days
2.21
Moving average 100 days
2.26
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
44.13
RSI 14 days
46.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.74% | ||
| 2023 | -17.39% | ||
| 2022 | +81.10% | ||
| 2021 | +5.83% | ||
| 2020 | -6.98% |
- Stock Market
- Equities
- TROPICAL Stock
- Quotes Tropical Battery Company Limited
