TRUE NORTH COMMERCIAL REAL ESTATE INVESTMENT TRUST Quotes True North Commercial Real Estate Investment Trust
Equities
TNT.UN
CA89784Y4076
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 CAD | +0.21% |
|
+13.20% | -5.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.84 $ | 9.06 $ | 9.5 $ | 9.52 $ |
| Volume | 26 311 | 18 540 | 69 849 | 23 232 |
| Change | +3.03% | +2.49% | +4.86% | +0.21% |
| Opening | 8.63 | 8.93 | 9.15 | 9.50 |
| High | 8.91 | 9.12 | 9.72 | 9.57 |
| Low | 8.63 | 8.86 | 9.15 | 9.39 |
Performance
| 1 day | +0.21% | ||
| 1 week | +13.20% | ||
| Current month | +2.92% | ||
| 1 month | +5.78% | ||
| 3 months | +2.15% | ||
| 6 months | -3.74% | ||
| Current year | -5.27% | ||
| 1 year | -51.02% | ||
| 3 years | -76.52% | ||
| 5 years | -75.10% | ||
| 10 years | -72.17% |
Volumes
marketsDaily volume
23 232
Estimated daily volume
23 232
Avg. Volume 20 sessions
47 591
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
453 066.32
Avg. Volume 20 sessions USD
330 262.69
Record volume 1
679 296
Record volume 2
315 401
Record volume 3
301 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
104 019 652
Capitalization (USD)
104 019 652
Net sales ()
144
Free-Float
88.71 %
Free-Float capitalization (CAD)
92 270 918
Free-Float capitalization (USD)
92 270 918
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.63
9.72
1 month
8.3110.06
Current year
8.1610.52
1 year
6.3319.03
3 years
6.3344.16
5 years
6.3346.98
10 years
6.3346.98
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.07
Moving average 50 days
8.94
Moving average 100 days
9.13
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
62.85
RSI 14 days
58.47
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +13.20% | -5.27% | -51.02% | 104M | ||
| +0.54% | +4.66% | -6.53% | -13.56% | 46.22B | ||
| +0.13% | +2.75% | -5.62% | -3.55% | 20.92B | ||
| -0.98% | +0.50% | -4.72% | +4.95% | 12.96B | ||
| -0.49% | +2.16% | +14.32% | +57.67% | 11.43B | ||
| 0.00% | +5.91% | -4.37% | -4.37% | 9.74B | ||
| +0.71% | +6.76% | +0.53% | +7.94% | 8.59B | ||
| -0.76% | +0.77% | -13.86% | -7.45% | 8.48B | ||
| -0.08% | +2.46% | +1.13% | +14.71% | 7.63B | ||
| -2.09% | -3.56% | -15.87% | +3.79% | 5.85B | ||
| +0.10% | +1.37% | +3.28% | +33.72% | 5.18B | ||
| -1.62% | +4.20% | -5.17% | +74.76% | 5.1B | ||
| -1.56% | +4.13% | -19.75% | -29.21% | 4.94B | ||
| 0.00% | -4.23% | -7.89% | -9.60% | 4.8B | ||
| -0.44% | +1.79% | -9.56% | -4.62% | 4.75B | ||
| 0.00% | +2.06% | -7.46% | -4.26% | 4.25B | ||
| Average | -0.50% | +3.49% | -5.42% | +4.37% | ||
| Weighted average by Cap. | -0.61% | +3.51% | -4.84% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cde8364ec5144c0803dd631a75ba55.3ex9AWrMNJxRWk5gbGWi_mbS2yWyjCkVZqZP6hDgGdk.ipYuazu-W_cVEAVYBwL7qDa-uEeFuBs4HuMJtVSzQIPq2Dp7D6AE-xYeKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:05 pm | 9.52 | 200 | 23,100 |
| 03:59:05 pm | 9.52 | 100 | 22,900 |
| 03:59:05 pm | 9.52 | 100 | 22,800 |
| 03:59:05 pm | 9.52 | 100 | 22,700 |
| 03:59:05 pm | 9.52 | 100 | 22,600 |
| 03:59:05 pm | 9.52 | 100 | 22,500 |
| 03:59:05 pm | 9.52 | 100 | 22,400 |
| 03:56:25 pm | 9.53 | 500 | 22,300 |
| 03:56:25 pm | 9.53 | 200 | 21,800 |
| 03:56:25 pm | 9.53 | 100 | 21,600 |
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | -69.81% | ||
| 2022 | -21.86% | ||
| 2021 | +17.43% | ||
| 2020 | -13.44% | ||
| 2019 | +28.80% | ||
| 2018 | -15.65% | ||
| 2017 | +9.64% | ||
| 2016 | +20.00% | ||
| 2015 | -14.86% | ||
| 2014 | -0.17% | ||
| 2013 | -20.00% | ||
| 2012 | -6.25% |
- Stock Market
- Equities
- TNT.UN Stock
- Quotes True North Commercial Real Estate Investment Trust
