TRUECAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 USD | +2.14% |
|
-5.59% | -17.05% |
| Feb. 22 | B. Riley Lifts TrueCar's PT to $4.10 From $3 After 'Solid' Q4 2023 Results, Keeps Neutral Rating | MT |
| Feb. 21 | Transcript : TrueCar, Inc., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 2.93 $ | 2.86 $ | 2.81 $ | 2.87 $ |
| Volume | 191 129 | 199 942 | 124 039 | 147 124 |
| Change | -4.25% | -2.39% | -1.75% | +2.14% |
| Opening | 3.03 | 2.89 | 2.85 | 2.85 |
| High | 3.06 | 2.96 | 2.92 | 2.99 |
| Low | 2.93 | 2.84 | 2.80 | 2.84 |
Performance
| 1 day | +2.14% | ||
| 1 week | -6.21% | ||
| Current month | -15.34% | ||
| 1 month | -13.29% | ||
| 3 months | -6.51% | ||
| 6 months | +43.50% | ||
| Current year | -17.05% | ||
| 1 year | +8.71% | ||
| 3 years | -35.65% | ||
| 5 years | -54.08% |
Volumes
marketsDaily volume
147 124
Estimated daily volume
147 124
Avg. Volume 20 sessions
193 018
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
553 961.66
Record volume 1
18 249 860
Record volume 2
16 613 320
Record volume 3
10 765 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
257 322 203
Net sales (USD)
158 706 000
Number of employees
325
Sales / Employee (USD)
488 326
Free-Float
88.8 %
Free-Float capitalization (USD)
228 505 796
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.80
3.06
1 month
2.803.60
Current year
2.804.05
1 year
1.764.05
3 years
1.306.22
5 years
1.307.24
10 years
1.3025.00
Indicators
Moving average 5 days
2.94
Moving average 20 days
3.29
Moving average 50 days
3.48
Moving average 100 days
3.33
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+14.60%
Price spread / (MMA50)
+21.23%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
22.33
RSI 14 days
30.55
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -6.21% | -17.05% | +8.71% | 257M | ||
| -0.33% | -1.38% | +2.45% | -17.68% | 359B | ||
| -0.62% | -2.40% | +26.05% | +83.90% | 267B | ||
| -2.95% | -5.57% | +16.84% | +126.73% | 154B | ||
| +1.09% | -4.26% | +16.33% | +32.87% | 99.75B | ||
| -0.35% | -2.82% | +5.52% | -8.68% | 75.71B | ||
| -1.51% | -3.29% | +56.23% | +118.16% | 59.12B | ||
| -2.20% | -7.13% | +32.37% | +109.81% | 54.07B | ||
| -0.96% | -7.90% | -2.21% | +22.33% | 35.24B | ||
| -0.17% | -2.23% | +2.35% | -0.57% | 29.19B | ||
| +0.21% | -3.67% | -11.53% | +16.29% | 22.32B | ||
| -0.98% | -3.74% | +50.73% | +246.24% | 19.23B | ||
| +0.43% | -3.17% | -2.68% | +23.34% | 14.86B | ||
| +0.32% | -4.77% | -13.63% | -22.48% | 14.73B | ||
| -0.18% | -0.44% | +1.07% | +43.98% | 12.63B | ||
| -1.62% | -5.78% | +54.88% | - | 9.85B | ||
| Average | -0.48% | -3.74% | +13.61% | +52.20% | ||
| Weighted average by Cap. | -0.75% | -1.76% | +15.14% | +47.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f4f46c.xrwZI9npcPO6380w-JcvzWWztryttIvEISum_M7jK18.qo9YQrOmI5LK5vwIgf59ojyF4PH6xrmIaGbohp2tQRauhVFxsIY8p9OYgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.87 | 41,729 | 121,823 |
| 03:59:57 pm | 2.86 | 330 | 80,094 |
| 03:59:57 pm | 2.87 | 100 | 79,764 |
| 03:59:56 pm | 2.87 | 100 | 79,664 |
| 03:59:53 pm | 2.86 | 327 | 79,564 |
| 03:59:53 pm | 2.86 | 300 | 79,237 |
| 03:59:53 pm | 2.86 | 100 | 78,937 |
| 03:59:53 pm | 2.86 | 100 | 78,837 |
| 03:59:53 pm | 2.86 | 230 | 78,737 |
| 03:59:52 pm | 2.86 | 237 | 78,507 |
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | +37.85% | ||
| 2022 | -26.18% | ||
| 2021 | -19.05% | ||
| 2020 | -11.58% | ||
| 2019 | -47.57% | ||
| 2018 | -19.11% | ||
| 2017 | -10.40% | ||
| 2016 | +31.03% | ||
| 2015 | -58.34% | ||
| 2014 | +127.63% |
- Stock Market
- Equities
- TRUE Stock
- Quotes TrueCar, Inc.
