Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.87 USD | +2.14% | -5.59% | -17.05% |
Feb. 22 | B. Riley Lifts TrueCar's PT to $4.10 From $3 After 'Solid' Q4 2023 Results, Keeps Neutral Rating | MT |
Feb. 21 | Transcript : TrueCar, Inc., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 2.93 $ | 2.86 $ | 2.81 $ | 2.87 $ |
Volume | 191 129 | 199 942 | 124 039 | 147 124 |
Change | -4.25% | -2.39% | -1.75% | +2.14% |
Opening | 3.03 | 2.89 | 2.85 | 2.85 |
High | 3.06 | 2.96 | 2.92 | 2.99 |
Low | 2.93 | 2.84 | 2.80 | 2.84 |
Performance
1 day | +2.14% | ||
1 week | -6.21% | ||
Current month | -15.34% | ||
1 month | -13.29% | ||
3 months | -6.51% | ||
6 months | +43.50% | ||
Current year | -17.05% | ||
1 year | +8.71% | ||
3 years | -35.65% | ||
5 years | -54.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | -6.21% | -17.05% | +8.71% | 257M | ||
-0.33% | -1.38% | +2.45% | -17.68% | 359B | ||
-0.62% | -2.40% | +26.05% | +83.90% | 267B | ||
-2.95% | -5.57% | +16.84% | +126.73% | 154B | ||
+1.09% | -4.26% | +16.33% | +32.87% | 99.75B | ||
-0.35% | -2.82% | +5.52% | -8.68% | 75.71B | ||
-1.51% | -3.29% | +56.23% | +118.16% | 59.12B | ||
-2.20% | -7.13% | +32.37% | +109.81% | 54.07B | ||
-0.96% | -7.90% | -2.21% | +22.33% | 35.24B | ||
-0.17% | -2.23% | +2.35% | -0.57% | 29.19B | ||
+0.21% | -3.67% | -11.53% | +16.29% | 22.32B | ||
-0.98% | -3.74% | +50.73% | +246.24% | 19.23B | ||
+0.43% | -3.17% | -2.68% | +23.34% | 14.86B | ||
+0.32% | -4.77% | -13.63% | -22.48% | 14.73B | ||
-0.18% | -0.44% | +1.07% | +43.98% | 12.63B | ||
-1.62% | -5.78% | +54.88% | - | 9.85B | ||
Average | -0.48% | -3.74% | +13.61% | +52.20% | ||
Weighted average by Cap. | -0.75% | -1.76% | +15.14% | +47.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.87 | 41,729 | 121,823 |
03:59:57 pm | 2.86 | 330 | 80,094 |
03:59:57 pm | 2.87 | 100 | 79,764 |
03:59:56 pm | 2.87 | 100 | 79,664 |
03:59:53 pm | 2.86 | 327 | 79,564 |
03:59:53 pm | 2.86 | 300 | 79,237 |
03:59:53 pm | 2.86 | 100 | 78,937 |
03:59:53 pm | 2.86 | 100 | 78,837 |
03:59:53 pm | 2.86 | 230 | 78,737 |
03:59:52 pm | 2.86 | 237 | 78,507 |
Monthly variations
Annual change
2024 | -18.79% | ||
2023 | +37.85% | ||
2022 | -26.18% | ||
2021 | -19.05% | ||
2020 | -11.58% | ||
2019 | -47.57% | ||
2018 | -19.11% | ||
2017 | -10.40% | ||
2016 | +31.03% | ||
2015 | -58.34% | ||
2014 | +127.63% |
- Stock Market
- Equities
- TRUE Stock
- Quotes TrueCar, Inc.