Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Truist Financial Corporation    TFC

TRUIST FINANCIAL CORPORATION

(TFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:10:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
41.57(c) 42.09(c) 41.9(c) 43.45(c) 43.94(c) Last
-0.19% +1.25% -0.45% +3.70% +1.13% Change
3 578 700 4 306 486 5 700 366 3 896 222 3 534 075 Volume
41.82 42.02 41.72 41.8 43.89 Open
42.33 43.2 42.185 43.53 44.4 High
41.375 41.96 41.55 41.77 43.165 Low
Capitalization
Number of securities 1 347 608 932
Capitalization (USD) 58 553 608 095
Volumes Nyse
Session volume 3 534 281
Avg. Volume 20 sessions 5 903 448
Volume ratio 0.60
Session exchange 155 296 307$
Avg. Exchange 20 sessions 259 397 525$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +5.50%
Change as of January 1 -21.98%
1-year price change -17.85%
10-year price change +94.25%
Extremes Nyse
10-year High (12/18/2019) 56.92
10-year Low (08/23/2011) 18.92
Indicators Nyse
STIM
RSI 14 days 65.37
MA20 40.94
MA50 39.37
MA100 38.88
MA20 / Price 6.83%
MA50 / Price 10.40%
MA100 / Price 11.52%
Last transactions Nyse
Time Price Quantity
04:00:01 pm 43.94 427868
03:59:59 pm 43.95 200
03:59:58 pm 43.95 176
03:59:58 pm 43.95 180
03:59:58 pm 43.96 100
03:59:58 pm 43.96 400
03:59:58 pm 43.95 100
03:59:57 pm 43.95 100
03:59:57 pm 43.95 500
03:59:57 pm 43.95 500
03:59:56 pm 43.96 146
03:59:56 pm 43.95 500
03:59:56 pm 43.95 100
03:59:56 pm 43.96 100
03:59:55 pm 43.95 100
03:59:55 pm 43.95 100
03:59:55 pm 43.95 100
03:59:55 pm 43.95 100
03:59:55 pm 43.95 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TRUIST FINANCIAL CORPORATION
Daily chart TRUIST FINANCIAL CORPORATION
Duration : Period :
Truist Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart