Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TRUIST FINANCIAL CORPORATION

(TFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/06 16:10:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
60.06(c) 59.83(c) 58.45(c) 57.83(c) 57.99(c) Last
-0.22% -0.38% -2.31% -1.06% +0.28% Change
6 097 245 5 060 504 5 201 714 6 417 470 4 164 442 Volume
60.38 59.61 59.35 59.16 57.95 Open
60.51 60.145 59.36 59.34 58.38 High
59.655 59.09 58.41 57.79 57.75 Low
Capitalization
Number of securities 1 344 845 174
Capitalization (USD) 77 772 396 412
Volumes Nyse
Session volume 4 164 846
Avg. Volume 20 sessions 6 483 098
Volume ratio 0.64
Session exchange 241 519 420$
Avg. Exchange 20 sessions 375 954 841$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -3.66%
Change as of January 1 +20.99%
1-year price change +54.72%
10-year price change +124.51%
Extremes Nyse
10-year High (05/18/2021) 62.69
10-year Low (08/23/2011) 18.92
Indicators Nyse
STIM
RSI 14 days 36.62
MA20 60.61
MA50 59.63
MA100 57.65
MA20 / Price -4.52%
MA50 / Price -2.83%
MA100 / Price 0.59%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 57.99 -
04:00:02 pm 57.99 710881
03:59:59 pm 57.99 100
03:59:59 pm 57.99 7200
03:59:59 pm 58 100
03:59:58 pm 57.99 100
03:59:58 pm 57.99 143
03:59:57 pm 57.99 500
03:59:57 pm 58 200
03:59:57 pm 58 100
03:59:57 pm 58 189
03:59:56 pm 57.99 100
03:59:56 pm 57.99 100
03:59:56 pm 58 100
03:59:56 pm 57.99 800
03:59:56 pm 57.99 100
03:59:56 pm 58 100
03:59:56 pm 57.99 100
03:59:56 pm 57.99 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TRUIST FINANCIAL CORPORATION
Daily chart TRUIST FINANCIAL CORPORATION
Duration : Period :
Truist Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart