TRUSTMARK CORPORATION

(TRMK)
  Report
Delayed Nasdaq  -  04:00 2022-08-05 pm EDT
32.61 USD   +0.74%
08/04TRUSTMARK CORP MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-Q)
AQ
07/27TRANSCRIPT : Trustmark Corporation, Q2 2022 Earnings Call, Jul 27, 2022
CI
07/26TRUSTMARK : Q2 Earnings Snapshot
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/08 16:00:00
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
32.74(c) 32.46(c) 32.75(c) 32.37(c) 32.61(c) Last
+0.83% -0.86% +0.89% -1.16% +0.74% Change
243 722 264 800 194 087 166 775 156 291 Volume
32.23 32.58 32.6 32.65 32.34 Open
32.96 32.81 32.96 32.77 32.78 High
32.04 32.32 32.3 32.34 31.835 Low
Transaction History
Time Price Quantity
04:00:00 pm 32.61 44422
03:59:59 pm 32.6 100
03:59:58 pm 32.59 267
03:59:58 pm 32.59 165
03:59:57 pm 32.6 100
03:59:57 pm 32.61 100
03:59:57 pm 32.605 100
03:59:55 pm 32.59 100
03:59:54 pm 32.6 100
03:59:50 pm 32.6 100
03:59:41 pm 32.61 100
03:59:41 pm 32.6 300
03:59:38 pm 32.6 200
03:59:37 pm 32.6 100
03:59:33 pm 32.61 100
03:59:32 pm 32.61 100
03:59:32 pm 32.61 100
03:59:30 pm 32.615 100
03:59:28 pm 32.61 100
03:59:28 pm 32.61 100
03:59:25 pm 32.61 100
03:59:24 pm 32.61 100
03:59:23 pm 32.62 146
03:59:22 pm 32.62 200
03:59:22 pm 32.62 100
03:59:15 pm 32.61 100
03:59:15 pm 32.61 100
03:59:10 pm 32.61 100
03:59:10 pm 32.601 200
03:59:10 pm 32.61 100
03:59:10 pm 32.61 105
03:59:10 pm 32.61 100
03:59:10 pm 32.61 100
03:59:10 pm 32.61 100
03:59:10 pm 32.61 100
03:59:05 pm 32.61 100
03:59:03 pm 32.61 100
03:58:59 pm 32.62 491
03:58:51 pm 32.62 100
03:58:50 pm 32.62 100
03:58:46 pm 32.63 100
03:58:40 pm 32.621 100
03:58:38 pm 32.63 100
03:58:36 pm 32.63 100
03:58:36 pm 32.63 100
03:58:36 pm 32.63 100
03:58:36 pm 32.63 800
03:58:36 pm 32.63 100
03:58:36 pm 32.63 100
03:58:36 pm 32.63 100
03:58:36 pm 32.63 600
03:58:36 pm 32.63 100
03:58:36 pm 32.63 100
03:58:36 pm 32.63 100
03:58:36 pm 32.63 400
03:58:36 pm 32.63 200
03:58:36 pm 32.63 100
03:58:36 pm 32.63 100
03:58:36 pm 32.63 100
03:58:36 pm 32.63 100
03:58:22 pm 32.65 200
03:58:21 pm 32.64 100
03:58:12 pm 32.64 100
Next >>
Daily chart TRUSTMARK CORPORATION
Duration : Period :
Trustmark Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 0.46%
2021 18.86%
2020 -20.86%
2019 21.39%
2018 -10.77%
2017 -10.63%
2016 54.73%
2015 -6.11%
2014 -8.57%
2013 19.50%
2012 -7.53%
2011 -2.21%
2010 10.20%
2009 4.40%
2008 -14.87%
2007 -22.47%
2006 19.08%
2005 -11.59%
2004 6.15%
2003 22.98%
2002 -1.77%
2001 15.38%
2000 -2.82%
1999 -4.49%
1998 -2.16%
1997 81.37%
1996 12.09%
1995 30.00%
1994 20.69%
1993 10.13%
1992 62.89%
1991 38.57%
1990 -14.63%
1989 -12.30%
1988 1.63%
1987 -13.21%
1986 11.58%
1985 15.85%