|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.19 USD | +0.68% |
|
+0.83% | +3.18% |
Quotes 5-day view: Trustmark Corporation
Delayed Quote Nasdaq
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | |
|---|---|---|---|---|---|
| Last | 40.49 $ | 40.09 $ | 39.90 $ | 39.92 $ | 40.19 $ |
| Volume | 355,593 | 192,442 | 243,382 | 146,230 | 462,982 |
| Change | +1.58% | -0.99% | -0.47% | +0.05% | +0.68% |
| Opening | 39.64 $ | 40.35 $ | 39.79 $ | 40.01 $ | 39.81 $ |
| High | 40.90 $ | 40.77 $ | 40.18 $ | 40.05 $ | 40.38 $ |
| Low | 39.64 $ | 40.04 $ | 39.68 $ | 39.68 $ | 39.73 $ |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.83% | ||
| Current month | +3.18% | ||
| 1 month | -1.08% | ||
| 3 months | +1.46% | ||
| 6 months | +3.85% | ||
| Current year | +3.18% | ||
| 1 year | +15.62% | ||
| 3 years | +14.31% | ||
| 5 years | +30.49% | ||
| 10 years | +92.30% |
Volumes
marketsDaily volume
462,982
Estimated daily volume
462,982
Avg. Volume 20 sessions
245,005
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
9,846,750.95
Record volume 1
13,076,870
Record volume 2
8,221,716
Record volume 3
4,383,727
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
2,409,722,268
Net sales (USD)
753,106,000
Number of employees
2,539
Sales / Employee (USD)
296,615
Free-Float
92.43 %
Free-Float capitalization (USD)
2,266,290,468
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
40.12
Moving average 20 days
40.17
Moving average 50 days
39.24
Moving average 100 days
39.37
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
49.28
RSI 14 days
50.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.83% | +15.62% | +14.31% | 2.41B | |
| +0.36% | +1.27% | +33.02% | +99.29% | 364B | |
| -1.29% | -0.65% | +14.36% | +62.39% | 112B | |
| +2.58% | +4.60% | +27.85% | +49.94% | 73.21B | |
| -2.38% | -3.44% | +4.59% | +12.51% | 62.25B | |
| +0.76% | +1.31% | +28.38% | +67.83% | 62.3B | |
| -0.93% | -1.84% | -16.01% | -0.62% | 58.47B | |
| -0.52% | +2.70% | +13.43% | +49.02% | 57.94B | |
| +0.20% | +2.24% | +19.29% | +11.64% | 50.16B | |
| -0.47% | +4.08% | +71.23% | +150.06% | 36.36B | |
| Average | -0.10% | +1.43% | +21.18% | +51.64% | 87.99B | |
| Weighted average by Cap. | -0.02% | +1.26% | +24.07% | +69.02% |
Historical Quotes: Trustmark Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9d5da68b9bb19f78.j80jWVGlZvZhKiHWrYffmbWb3WscelyECm96TVqKOhs.wpITFDP6C6dSZRGl9NCQyNnVqiR-GSyxXAQXOhK8ak_ormkjEPQVmxN9GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 40.19 | 51,983 | 219,951 |
| 03:59:58 pm | 40.17 | 100 | 167,968 |
| 03:59:57 pm | 40.17 | 100 | 167,868 |
| 03:59:54 pm | 40.16 | 100 | 167,768 |
| 03:59:54 pm | 40.16 | 192 | 167,668 |
| 03:59:53 pm | 40.16 | 100 | 167,476 |
| 03:59:50 pm | 40.16 | 100 | 167,376 |
| 03:59:50 pm | 40.16 | 100 | 167,276 |
| 03:59:50 pm | 40.16 | 100 | 167,176 |
| 03:59:50 pm | 40.18 | 183 | 167,076 |
Course Extremes
| 1 week | 39.68 |  | 40.77 |
| 1 month | 38.47 | | 41.42 |
| Current year | 38.47 | | 40.9 |
| 1 year | 29.77 | | 41.42 |
| 3 years | 18.96 | | 41.42 |
| 5 years | 18.96 | | 41.42 |
| 10 years | 18.96 | | 41.42 |
Monthly variations
Annual variations
| 2026 | +3.18% | ||
| 2025 | +10.12% | ||
| 2024 | +26.87% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Equities
- TRMK Stock
- Quotes Trustmark Corporation
Select your edition
All financial news and data tailored to specific country editions
