TRUSTMARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.36 USD | +6.57% |
|
+15.32% | +5.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 26.73 $ | 26.75 $ | 27.55 $ | 29.36 $ |
| Volume | 294 103 | 263 792 | 274 463 | 724 859 |
| Change | +3.89% | +0.07% | +2.99% | +6.57% |
| Opening | 25.76 | 26.75 | 26.88 | 28.40 |
| High | 26.79 | 27.14 | 27.83 | 29.84 |
| Low | 25.62 | 26.65 | 26.72 | 28.40 |
Performance
| 1 day | +6.57% | ||
| 1 week | +15.32% | ||
| Current month | +4.45% | ||
| 1 month | +11.13% | ||
| 3 months | +6.42% | ||
| 6 months | +44.20% | ||
| Current year | +5.31% | ||
| 1 year | +23.57% | ||
| 3 years | -11.96% | ||
| 5 years | -16.19% | ||
| 10 years | +26.50% |
Volumes
marketsDaily volume
724 859
Estimated daily volume
724 859
Avg. Volume 20 sessions
268 778
Daily volume ratio
2.70
Avg. Volume 20 sessions USD
7 891 322.08
Record volume 1
13 076 870
Record volume 2
8 221 716
Record volume 3
4 383 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 796 196 825
Net sales (USD)
773 301 000
Number of employees
2 757
Sales / Employee (USD)
280 486
Free-Float
91.14 %
Free-Float capitalization (USD)
1 637 083 916
Average Daily Capital Traded
0.44%
Highs and lows
1 week
25.62
29.84
1 month
25.4129.84
Current year
25.2429.84
1 year
18.9629.84
3 years
18.9638.47
5 years
18.9638.47
10 years
18.9638.47
Indicators
Moving average 5 days
27.22
Moving average 20 days
26.82
Moving average 50 days
26.71
Moving average 100 days
26.86
Price spread / (MMA5)
-7.28%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
64.85
RSI 14 days
59.05
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.57% | +15.32% | +5.31% | +23.57% | 1.8B | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.38% | +4.31% | +12.86% | +34.16% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +1.38% | +0.68% | +19.84% | +2.80% | 45.13B | ||
| +0.19% | +3.19% | +10.38% | +43.96% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.45% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| +0.31% | -3.47% | -5.30% | -0.30% | 14.36B | ||
| Average | +0.77% | +1.87% | +0.79% | +7.69% | ||
| Weighted average by Cap. | +0.54% | +2.43% | +5.44% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gK7unIv7kAmwba85BAlRUSlJJ5O7V1200-HD_4dBgwc.zdq92ePW_zniJN8BXDgjKWs_ff3ZIDbugpmWjsgVt1DN9LHwwYLHbvod_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.36 | 105,827 | 489,659 |
| 04:00:00 pm | 29.32 | 1,407 | 383,832 |
| 03:59:59 pm | 29.34 | 100 | 382,425 |
| 03:59:59 pm | 29.32 | 100 | 382,325 |
| 03:59:59 pm | 29.36 | 136 | 382,225 |
| 03:59:57 pm | 29.33 | 100 | 382,089 |
| 03:59:57 pm | 29.33 | 100 | 381,989 |
| 03:59:56 pm | 29.37 | 200 | 381,889 |
| 03:59:54 pm | 29.33 | 100 | 381,689 |
| 03:59:54 pm | 29.33 | 100 | 381,589 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Equities
- TRMK Stock
- Quotes Trustmark Corporation
