Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
TRUSTMARK CORPORATION |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 24.18 USD | +5.54% | +5.45% | -30.74% | |
| Nov. 30 | U.S. Currency | FA |
| Oct. 25 | Transcript : Trustmark Corporation, Q3 2023 Earnings Call, Oct 25, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 22.59 $ | 23.1 $ | 22.91 $ | 24.18 $ |
| Volume | 360 949 | 385 562 | 216 770 | 318 045 |
| Change | -0.40% | +2.26% | -0.82% | +5.54% |
| Opening | 22.70 | 22.82 | 22.94 | 22.75 |
| High | 22.85 | 23.31 | 23.12 | 24.30 |
| Low | 22.39 | 22.82 | 22.11 | 22.73 |
Performance
| 1 day | +5.54% | ||
| 1 week | +5.45% | ||
| Current month | +5.54% | ||
| 1 month | +13.52% | ||
| 3 months | +2.03% | ||
| 6 months | +6.05% | ||
| Current year | -30.74% | ||
| 1 year | -33.81% | ||
| 3 years | -4.99% | ||
| 5 years | -25.23% | ||
| 10 years | -12.10% |
Volumes
marketsDaily volume
318 045
Estimated daily volume
318 045
Avg. Volume 20 sessions
278 055
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
6 723 369.90
Record volume 1
13 076 870
Record volume 2
8 221 716
Record volume 3
4 383 727
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 476 683 166
Net sales (USD)
712 197 000
Number of employees
2 756
Sales / Employee (USD)
258 417
Free-Float
91.04 %
Free-Float capitalization (USD)
1 344 424 804
Average Daily Capital Traded
0.46%
Highs and lows
1 week
22.11
24.30
1 month
20.7424.30
Current year
18.9635.58
1 year
18.9636.40
3 years
18.9638.47
5 years
18.9638.47
10 years
18.9638.47
Indicators
Moving average 5 days
23.07
Moving average 20 days
22.20
Moving average 50 days
21.47
Moving average 100 days
22.62
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
61.77
RSI 14 days
59.94
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | +5.45% | -30.74% | -33.81% | 1 477 M $ | ||
| -1.73% | -1.73% | +5.97% | +12.70% | 174 B $ | ||
| -0.28% | +0.28% | +4.68% | +0.56% | 71 379 M $ | ||
| +0.25% | +0.12% | +2.69% | -0.89% | 48 822 M $ | ||
| +0.07% | -1.35% | -16.94% | -16.08% | 42 517 M $ | ||
| +0.37% | +2.69% | +22.73% | +26.62% | 39 993 M $ | ||
| -0.95% | -0.63% | -12.78% | -19.57% | 39 833 M $ | ||
| +0.48% | -0.10% | +30.01% | +45.92% | 36 020 M $ | ||
| +0.28% | -0.84% | +2.31% | +4.12% | 32 812 M $ | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 32 249 M $ | ||
| +0.69% | 0.00% | -5.21% | -1.36% | 22 503 M $ | ||
| +0.52% | +1.04% | +12.17% | +10.89% | 22 014 M $ | ||
| +5.63% | +12.22% | -6.80% | -13.25% | 20 825 M $ | ||
| +0.08% | +0.47% | +19.42% | +18.23% | 17 848 M $ | ||
| -1.38% | -2.26% | +6.29% | +12.12% | 15 028 M $ | ||
| -2.76% | -2.04% | +25.70% | +17.31% | 14 654 M $ | ||
| Average | +0.43% | +0.76% | +3.72% | +3.97% | ||
| Weighted average by Cap. | -0.33% | -0.07% | +4.94% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1db6b28adcb4.63-tfXPvr0ff2avhjXyl6gRG0GEvnV0a6Rb3m_hn0L4.jjjaKh6G3iOWle6g5BPM23Yz4wBY6hlPmGbPrIgsvobcNdcwJJXjBKm24g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.18 | 69,736 | 231,417 |
| 03:59:53 pm | 24.18 | 100 | 161,681 |
| 03:59:53 pm | 24.18 | 100 | 161,581 |
| 03:59:51 pm | 24.15 | 100 | 161,481 |
| 03:59:50 pm | 24.17 | 100 | 161,381 |
| 03:59:47 pm | 24.17 | 100 | 161,281 |
| 03:59:45 pm | 24.17 | 100 | 161,181 |
| 03:59:44 pm | 24.17 | 100 | 161,081 |
| 03:59:44 pm | 24.17 | 100 | 160,981 |
| 03:59:42 pm | 24.15 | 100 | 160,881 |
Monthly variations
Annual change
| 2023 | -30.74% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock
- Equities
- Stock Trustmark Corporation - Nasdaq
- Quotes Trustmark Corporation
