TRUSTMARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.85 USD | -1.15% |
|
-2.90% | +35.76% |
| Dec. 03 | Trustmark Corporation announces an Equity Buyback for $100 million worth of its shares. | CI |
| Dec. 03 | Trustmark Corporation 's Equity Buyback announced on December 5, 2023 has expired. | CI |
Quotes 5-day view: Trustmark Corporation
Delayed Quote Nasdaq
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 38.3 $ | 38.83 $ | 38.04 $ | 38.29 $ | 37.85 $ |
| Volume | 373 213 | 244 598 | 256 755 | 168 886 | 161 546 |
| Change | -1.74% | +1.38% | -2.03% | +0.66% | -1.15% |
| Opening | 38.94 $ | 38.85 $ | 38.82 $ | 38.36 $ | 38.29 $ |
| High | 39.41 $ | 38.96 $ | 39.10 $ | 38.37 $ | 38.50 $ |
| Low | 36.38 $ | 38.33 $ | 38.02 $ | 37.78 $ | 37.84 $ |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.90% | ||
| Current month | -3.22% | ||
| 1 month | -2.04% | ||
| 3 months | +19.74% | ||
| 6 months | +33.32% | ||
| Current year | +35.76% | ||
| 1 year | +46.25% | ||
| 3 years | +18.65% | ||
| 5 years | +9.65% | ||
| 10 years | +56.66% |
Volumes
marketsDaily volume
161 546
Estimated daily volume
161 546
Avg. Volume 20 sessions
301 684
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
11 418 739.40
Record volume 1
13 076 870
Record volume 2
8 221 716
Record volume 3
4 383 727
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 314 831 284
Net sales (USD)
773 301 000
Number of employees
2 500
Sales / Employee (USD)
309 320
Indicators
Moving average 5 days
38.49
Moving average 20 days
38.73
Moving average 50 days
35.77
Moving average 100 days
34.14
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
48.97
RSI 14 days
53.75
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.15% | -2.90% | +46.25% | +18.65% | 2.31B | ||
| -0.24% | +3.21% | +49.82% | +56.55% | 237B | ||
| +0.62% | +1.69% | +30.81% | +75.52% | 110B | ||
| +2.73% | +6.15% | +18.29% | +40.82% | 80.42B | ||
| -1.83% | -7.03% | +19.79% | +7.32% | 57.7B | ||
| +0.27% | +1.92% | +31.40% | -4.58% | 53.03B | ||
| -1.13% | +3.76% | +49.71% | +50.57% | 49.04B | ||
| +1.30% | +0.35% | +8.43% | -14.59% | 43.38B | ||
| +0.46% | +5.40% | +4.25% | +7.77% | 42.2B | ||
| +0.46% | +2.30% | -0.43% | +56.94% | 36.1B | ||
| Average | +0.15% | +1.68% | +25.83% | +29.50% | 71.09B | |
| Weighted average by Cap. | +0.25% | +2.79% | +31.70% | +41.40% |
Historical Quotes: Trustmark Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
59.QequFKhTNcANW_uZ3DPsfoiV0HFyFDzoQ8Off_V9tY0.O7DLfp44Q6dDLZPcqESOOfDNgRVBQ1C4JLrJKZcT3tg2heVcmCtWpTxrjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.85 | 50,472 | 101,775 |
| 03:59:58 pm | 37.90 | 100 | 51,303 |
| 03:59:58 pm | 37.89 | 100 | 51,203 |
| 03:59:58 pm | 37.89 | 100 | 51,103 |
| 03:59:58 pm | 37.89 | 100 | 51,003 |
| 03:59:57 pm | 37.84 | 100 | 50,903 |
| 03:59:56 pm | 37.85 | 100 | 50,803 |
| 03:59:53 pm | 37.85 | 100 | 50,703 |
| 03:59:52 pm | 37.86 | 100 | 50,603 |
| 03:59:50 pm | 37.86 | 100 | 50,503 |
Course Extremes
1 week
37.78
39.10
1 month
36.3840.73
Current year
25.2440.73
1 year
25.2440.73
3 years
18.9640.73
5 years
18.9640.73
10 years
18.9640.73
Monthly variations
Annual variations
| 2024 | +35.76% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Equities
- TRMK Stock
- Quotes Trustmark Corporation