TRUSTMARK CORPORATION

(TRMK)
  Report
Delayed Nasdaq  -  04:00 2022-06-30 pm EDT
29.19 USD   -0.07%
06/09Duke Hinds Joins Trustmark as Director of Commercial Banking
BU
05/31TRUSTMARK CORPORATION : Ex-dividend day for
FA
05/05TRUSTMARK CORP MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-Q)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/06 16:00:00
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
29.71(c) 29.68(c) 29.51(c) 29.21(c) 29.19(c) Last
+2.41% -0.10% -0.57% -1.02% -0.07% Change
502 225 226 440 143 577 239 880 306 853 Volume
29.03 29.86 29.77 29.61 28.91 Open
29.81 30.06 30.065 29.61 29.41 High
29.03 29.435 29.45 29.13 28.7 Low
Performance
1 day -0.07%
5 days 0.31%
1 week 0.62%
Current month 0.00%
1 month 0.34%
3 months -3.95%
6 months -10.07%
Current year -10.07%
1 year -5.23%
3 years -12.21%
5 years -9.24%
10 years 19.24%
Volumes Nasdaq
Daily volume 306 853
Estimated daily volume 306 853
Avg. Volume 20 sessions 382 406
Daily volume ratio 0.80
Avg. Volume 20 sessions USD 11 162 431.14
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 076 870
Record volume 2 8 221 716
Record volume 3 4 383 727
Basic data
Number of securities 61 463 563
Capitalization USD 1 795 350 675
Free-Float 90.4%
Free-Float capitalization USD 1 620 991 544
Highs and lowsPrice 
1 week 28.70
30.07
1 month 27.75
30.10
Current year 26.67
35.30
1 year 26.67
35.30
3 years 20.08
36.31
5 years 20.08
36.64
10 years 19.75
36.79
Indicators
Moving average 5 days (MMA5) 29.42
Moving average 20 days (MMA20) 29.12
Moving average 50 days (MMA50) 28.69
Moving average 100 days (MMA100) 29.96
Price spread / (MMA5) 0.79%
Price spread / (MMA20) -0.24%
Price spread / (MMA50) -1.71%
Price spread / (MMA100) 2.64%
RSI 9 days 52.49
RSI 14 days 52.47
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TRUSTMARK CORPORATION-0.07%0.31%-10.07%-5.23%-12.21%1 795
AGRICULTURAL BANK OF CHINA LIMITED0.00%1.72%10.45%9.63%-9.48%155 477
POSTAL SAVINGS BANK OF CHINA CO., LTD.1.96%3.91%13.89%19.12%34.27%73 044
INDUSTRIAL BANK CO., LTD.1.22%3.70%4.52%-3.16%8.80%60 951
PT BANK CENTRAL ASIA TBK-0.34%-3.01%-0.68%20.33%20.93%60 299
QATAR NATIONAL BANK (Q.P.S.C.)-0.65%1.22%-1.04%11.31%4.01%51 022
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED1.18%3.66%-18.97%-20.48%-21.18%43 401
CHINA CITIC BANK CO., LTD.0.29%-8.62%3.85%-4.62%-21.12%30 828
JAPAN POST BANK CO., LTD.-0.57%0.87%-0.57%12.31%-5.58%28 584
CRÉDIT AGRICOLE S.A.-2.98%-1.63%-30.43%-26.10%-17.20%28 489
FIRST REPUBLIC BANK-1.14%3.61%-30.17%-22.96%47.67%26 209
FIFTH THIRD BANCORP-1.78%-0.73%-22.85%-12.11%20.43%23 471
CHINA EVERBRIGHT BANK COMPANY LIMITED-0.33%-6.23%-9.34%-20.37%-21.00%22 758
CHINA MINSHENG BANKING CORP., LTD.0.00%0.54%-4.62%-15.65%-41.42%22 688
BANK OF NANJING CO., LTD.-6.46%-1.61%16.29%-0.95%26.15%17 133
STANDARD BANK GROUP LIMITED-3.87%-6.02%10.83%21.60%-21.10%16 359
 Average-0.90%-0.57%-3.92%-2.14%0.28%
 Weighted average by Cap.-0.20%0.53%0.07%2.59%1.86%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-202228.9129.4128.7029.19306 853
06-29-202229.6129.6129.1329.21239 880
06-28-202229.7730.0729.4529.51143 577
06-27-202229.8630.0629.4429.68226 440
06-24-202229.0329.8129.0329.71502 225
06-23-202228.8429.2828.6829.01275 213
06-22-202229.0929.3528.8129.12243 279
Daily chart TRUSTMARK CORPORATION
Duration : Period :
Trustmark Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.07%
2021 18.86%
2020 -20.86%
2019 21.39%
2018 -10.77%
2017 -10.63%
2016 54.73%
2015 -6.11%
2014 -8.57%
2013 19.50%
2012 -7.53%
2011 -2.21%
2010 10.20%
2009 4.40%
2008 -14.87%
2007 -22.47%
2006 19.08%
2005 -11.59%
2004 6.15%
2003 22.98%
2002 -1.77%
2001 15.38%
2000 -2.82%
1999 -4.49%
1998 -2.16%
1997 81.37%
1996 12.09%
1995 30.00%
1994 20.69%
1993 10.13%
1992 62.89%
1991 38.57%
1990 -14.63%
1989 -12.30%
1988 1.63%
1987 -13.21%
1986 11.58%
1985 15.85%