TRUSTPILOT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213 GBX | +2.90% |
|
+13.66% | +43.43% |
| Mar. 20 | FTSE 100 Closes Flat as Investors Focus on Fed's Comments | DJ |
| Mar. 20 | Pre-Fed rate nerves push FTSE 100 in red | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 201 p | 202.5 p | 207 p | 213 p |
| Volume | 2 105 201 | 490 504 | 7 628 282 | 717 650 |
| Change | +0.50% | +0.75% | +2.22% | +2.90% |
| Opening | 195.00 | 200.00 | 200.00 | 210.00 |
| High | 206.50 | 205.00 | 211.50 | 213.00 |
| Low | 195.00 | 200.00 | 200.00 | 207.20 |
Performance
| 1 day | +2.90% | ||
| 1 week | +13.66% | ||
| Current month | +11.99% | ||
| 1 month | +10.36% | ||
| 3 months | +13.66% | ||
| 6 months | +96.68% | ||
| Current year | +43.43% | ||
| 1 year | +152.52% | ||
| 3 years | -32.85% |
Volumes
marketsDaily volume
707 552
Estimated daily volume
707 552
Avg. Volume 20 sessions
887 247
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
188 983 611.00
Avg. Volume 20 sessions USD
188 983 611.00
Record volume 1
68 441 630
Record volume 2
45 190 460
Record volume 3
42 241 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 085 579 067
Capitalization (USD)
1 085 579 067
Net sales (USD)
176 300 000
Number of employees
900
Sales / Employee (USD)
195 889
Free-Float
86.35 %
Free-Float capitalization (GBX)
929 056 076
Free-Float capitalization (USD)
929 056 076
Average Daily Capital Traded
17.41%
Highs and lows
1 week
195.00
213.00
1 month
180.00213.00
Current year
132.90234.80
1 year
62.45234.80
3 years
51.85481.80
5 years
51.85481.80
10 years
51.85481.80
Indicators
Moving average 5 days
205.88
Moving average 20 days
192.97
Moving average 50 days
193.58
Moving average 100 days
180.96
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
69.22
RSI 14 days
63.26
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +13.66% | +43.43% | +152.52% | 1.09B | ||
| +2.32% | +6.51% | +25.95% | +8.51% | 430B | ||
| +0.43% | +8.31% | +25.72% | +84.29% | 263B | ||
| +2.30% | -0.93% | +10.33% | +77.87% | 138B | ||
| -6.87% | -7.12% | +8.01% | +15.72% | 100B | ||
| +2.49% | +7.58% | +25.63% | +10.38% | 87.99B | ||
| +2.79% | +1.63% | +17.47% | +72.62% | 46.22B | ||
| +1.13% | +1.76% | +4.52% | +23.43% | 36.88B | ||
| +1.91% | +4.79% | +20.84% | +19.57% | 35.21B | ||
| +0.02% | +5.31% | +15.15% | +98.65% | 29.13B | ||
| -0.10% | +1.09% | +57.84% | +200.85% | 20.23B | ||
| +1.65% | +6.42% | +3.92% | +35.30% | 16.07B | ||
| -2.41% | -0.44% | -10.89% | -16.14% | 15.93B | ||
| -0.09% | +0.35% | +1.25% | +41.37% | 12.72B | ||
| -18.01% | -12.37% | -11.58% | +49.35% | 10.54B | ||
| -3.71% | +1.35% | +53.77% | - | 9.97B | ||
| Average | -0.71% | +1.31% | +18.21% | +58.29% | ||
| Weighted average by Cap. | +0.33% | +3.08% | +20.82% | +42.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1892f780d7c761594b4.MxG5TgG6EXUpQU58NbgwRjGLYKkPMyC5NRifEF1Ghlo.aUWONmTNdUZFMAdNGM0CcH7-I9pYX3fuZE2qRm8_smMefYwjSYl6J2UHCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 213 | 301,114 | 702,552 |
| 11:29:40 am | 211.5 | 1 | 401,438 |
| 11:26:47 am | 211 | 854 | 401,437 |
| 11:26:47 am | 211 | 218 | 400,583 |
| 11:26:47 am | 211 | 100 | 400,365 |
| 11:26:47 am | 211 | 328 | 400,265 |
| 11:26:41 am | 211.5 | 264 | 399,937 |
| 11:26:26 am | 211.5 | 208 | 399,673 |
| 11:26:26 am | 211.5 | 700 | 399,465 |
Monthly variations
Annual change
| 2024 | +43.43% | ||
| 2023 | +53.89% | ||
| 2022 | -70.53% | ||
| 2021 | +23.55% |
- Stock Market
- Equities
- TRST Stock
- Quotes Trustpilot Group plc