TRUXTON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 USD | +2.70% |
|
+0.55% | -1.54% |
| Apr. 18 | Earnings Flash (TRUX) TRUXTON TRUST COMPANY Reports Q1 Revenue $11.3M | MT |
| Apr. 18 | Truxton Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 63.65 $ | 63 $ | 62.32 $ | 64 $ |
| Volume | 162 | 411 | 2 822 | 1 718 |
| Change | +∞% | -1.02% | -1.08% | +2.70% |
| Opening | 63.65 | 63.00 | 62.35 | 62.99 |
| High | 63.65 | 63.00 | 62.50 | 64.00 |
| Low | 63.65 | 63.00 | 62.32 | 62.10 |
Performance
| 1 day | +2.70% | ||
| 1 week | +0.55% | ||
| Current month | -0.39% | ||
| 1 month | +0.79% | ||
| 3 months | +0.39% | ||
| 6 months | +22.14% | ||
| Current year | -1.54% | ||
| 1 year | +6.67% | ||
| 3 years | +16.58% | ||
| 5 years | +57.36% | ||
| 10 years | +255.56% |
Volumes
marketsDaily volume
1 718
Estimated daily volume
1 718
Avg. Volume 20 sessions
2 202
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
140 928.00
Record volume 1
91 329
Record volume 2
60 201
Record volume 3
60 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
186 438 336
Net sales (USD)
42 706 000
Free-Float
100 %
Free-Float capitalization (USD)
185 156 096
Average Daily Capital Traded
0.08%
Highs and lows
1 week
62.10
64.00
1 month
62.1064.25
Current year
60.0065.99
1 year
52.1265.99
3 years
52.1275.87
5 years
35.0075.87
10 years
17.6075.87
Indicators
Moving average 5 days
63.11
Moving average 20 days
47.63
Moving average 50 days
43.37
Moving average 100 days
63.41
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-25.57%
Price spread / (MMA50)
-32.23%
Price spread / (MMA100)
-0.93%
RSI 9 days
54.52
RSI 14 days
52.69
Sector Comparison - Private Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +0.55% | -1.54% | +6.67% | 186M | ||
| 0.00% | +8.53% | +18.79% | +33.24% | 4.9B | ||
| +3.11% | +4.55% | +10.56% | +45.26% | 3.97B | ||
| -.--% | -.--% | - | - | 1.33B | ||
| 0.00% | -7.59% | +1.97% | -5.05% | 147M | ||
| +0.62% | -1.04% | -9.93% | -22.95% | 102M | ||
| Average | +1.07% | +0.83% | +3.97% | +11.44% | ||
| Weighted average by Cap. | +1.21% | +5.52% | +14.29% | +36.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaba4e182ffdef324f87.M1HErE_g8dpGEE_X4L3IIJU8xnUFaFMnJA6BioUyfUw.AiCV6wGDwbgwdByRi4-KUcNdsDI8DSJ9a0jVs-wCCXpnJ7LzIbK3vB9ZAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:16 pm | 64 | 137 | 2,874 |
| 02:25:16 pm | 64 | 137 | 2,737 |
| 02:25:12 pm | 64 | 100 | 2,600 |
| 02:25:12 pm | 64 | 100 | 2,500 |
| 02:25:11 pm | 63 | 100 | 2,400 |
| 02:25:11 pm | 63 | 100 | 2,300 |
| 02:25:09 pm | 62.6 | 100 | 2,200 |
| 02:25:09 pm | 62.6 | 100 | 2,100 |
| 01:58:17 pm | 62.1 | 200 | 2,000 |
| 01:58:17 pm | 62.1 | 200 | 1,800 |
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +1.40% | ||
| 2022 | -12.19% | ||
| 2021 | +62.40% | ||
| 2020 | -7.30% | ||
| 2019 | +34.88% | ||
| 2018 | +8.94% | ||
| 2017 | +17.86% | ||
| 2016 | +12.00% | ||
| 2015 | +8.70% | ||
| 2014 | +38.72% | ||
| 2013 | +34.91% | ||
| 2012 | +9.24% | ||
| 2011 | +16.58% | ||
| 2010 | +7.22% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- TRUX Stock
- Quotes Truxton Corporation