TSAKER NEW ENERGY TECH CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 HKD | +2.53% |
|
+1.25% | -20.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.81 $ | 0.8 $ | 0.79 $ | 0.81 $ | 0.81 $ |
| Volume | 57 500 | 26 000 | 391 500 | 623 000 | 623 000 |
| Change | +1.25% | -1.23% | -1.25% | +2.53% | +2.53% |
| Opening | 0.83 | 0.83 | 0.83 | 0.80 | 0.8 |
| High | 0.83 | 0.83 | 0.83 | 0.81 | 0.81 |
| Low | 0.79 | 0.78 | 0.76 | 0.79 | 0.79 |
Performance
| 1 day | +2.53% | ||
| Current month | +6.58% | ||
| 1 month | +8.00% | ||
| 3 months | -10.00% | ||
| 6 months | -27.68% | ||
| Current year | -20.59% | ||
| 1 year | -43.36% | ||
| 3 years | -31.36% | ||
| 5 years | -73.62% |
Volumes
marketsDaily volume
623 000
Estimated daily volume
623 000
Avg. Volume 20 sessions
291 679
Daily volume ratio
2.14
Avg. Volume 20 sessions HKD
236 259.99
Avg. Volume 20 sessions USD
30 174.89
Record volume 1
69 110 500
Record volume 2
60 108 500
Record volume 3
56 279 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
725 106 216
Capitalization (USD)
100 072 634
Net sales (CNY)
2 065 474 000
Net sales (USD)
285 058 132
Number of employees
2 058
Sales / Employee (CNY)
1 003 632
Sales / Employee (USD)
138 512
Free-Float
41.35 %
Free-Float capitalization (HKD)
304 494 791
Free-Float capitalization (USD)
42 023 631
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.76
0.83
1 month
0.740.83
Current year
0.741.02
1 year
0.741.51
3 years
0.742.42
5 years
0.743.46
10 years
0.746.50
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.79
Moving average 50 days
0.80
Moving average 100 days
0.90
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
48.70
RSI 14 days
48.68
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | 0.00% | -20.59% | -43.36% | 100M | ||
| -1.01% | -0.40% | +10.08% | +32.89% | 63.12B | ||
| -2.30% | -0.05% | +11.94% | +23.11% | 40.45B | ||
| -2.47% | -0.60% | +17.66% | +44.10% | 26.45B | ||
| -0.03% | +3.04% | +4.41% | -10.00% | 18.31B | ||
| -1.41% | -1.12% | -1.59% | +52.12% | 17.34B | ||
| +8.00% | +19.28% | -17.27% | -18.29% | 16.71B | ||
| -3.41% | -3.28% | +0.56% | -7.14% | 15.55B | ||
| -1.13% | +0.61% | -22.14% | -36.33% | 13.55B | ||
| -1.90% | -1.42% | +31.94% | +66.11% | 12.94B | ||
| -1.57% | -7.52% | -29.65% | -36.16% | 12.36B | ||
| -0.63% | -1.87% | +2.22% | -2.83% | 9.51B | ||
| -1.53% | -5.94% | -9.68% | -35.38% | 8.08B | ||
| -1.40% | -6.67% | -10.06% | -37.89% | 7.48B | ||
| +6.86% | +4.01% | +21.02% | +12.85% | 6.82B | ||
| -0.16% | -0.34% | +7.81% | +41.40% | 5.82B | ||
| Average | -0.10% | +0.49% | -0.21% | +2.83% | ||
| Weighted average by Cap. | -0.77% | +1.30% | +4.23% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e0c2b44af1f.DGmCIAmWvOOLPEWVhtcWgPmOMEE9Iee0gmVioSjjlGs.QxHDZE_gite-eCPe6uIuy7O3YjELWcr72Comk0DazVk0XsNrefXdm-NGcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:51 am | 0.81 | 2,000 | 621,000 |
| 03:26:49 am | 0.79 | 358,000 | 619,000 |
| 03:22:19 am | 0.79 | 21,000 | 261,000 |
| 03:22:10 am | 0.8 | 24,000 | 240,000 |
| 03:22:10 am | 0.8 | 1,000 | 216,000 |
| 02:41:20 am | 0.8 | 1,000 | 215,000 |
| 02:38:27 am | 0.79 | 21,000 | 214,000 |
| 01:32:40 am | 0.79 | 500 | 193,000 |
| 10:46:19 pm | 0.8 | 35,000 | 192,500 |
Monthly variations
Annual change
| 2024 | -22.55% | ||
| 2023 | -20.93% | ||
| 2022 | +0.78% | ||
| 2021 | -10.49% | ||
| 2020 | -21.86% | ||
| 2019 | -67.09% | ||
| 2018 | +4.91% | ||
| 2017 | +84.35% | ||
| 2016 | +34.98% | ||
| 2015 | +4.93% |
- Stock Market
- Equities
- 1986 Stock
- Quotes Tsaker New Energy Tech Co., Limited
