TSINGTAO BREWERY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.7 HKD | -1.97% |
|
+6.32% | +4.39% |
| Apr. 18 | South Korea's Beer Imports Plunge 20% Following Tsingtao Urination Incident | MT |
| Mar. 27 | Tsingtao Brewery Reports Increase in 2023 Profit as Revenue Climbs | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 53.65 $ | 54.6 $ | 55.8 $ | 54.7 $ | 54.7 $ |
| Volume | 3 626 843 | 3 625 118 | 3 740 730 | 2 620 652 | 2 620 652 |
| Change | +4.28% | +1.77% | +2.20% | -1.97% | -1.97% |
| Opening | 50.80 | 54.20 | 54.40 | 55.75 | 55.75 |
| High | 54.80 | 55.00 | 56.05 | 55.95 | 55.95 |
| Low | 50.80 | 53.45 | 54.40 | 54.30 | 54.3 |
Performance
| 1 day | -1.97% | ||
| 1 week | +3.60% | ||
| Current month | +1.67% | ||
| 1 month | +2.92% | ||
| 3 months | +20.09% | ||
| 6 months | -4.45% | ||
| Current year | +4.39% | ||
| 1 year | -32.47% | ||
| 3 years | -23.92% | ||
| 5 years | +15.16% | ||
| 10 years | -2.32% |
Volumes
marketsDaily volume
2 620 652
Estimated daily volume
2 620 652
Avg. Volume 20 sessions
3 195 554
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
174 796 803.80
Avg. Volume 20 sessions USD
22 324 872.98
Record volume 1
103 120 000
Record volume 2
49 788 860
Record volume 3
49 146 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 705 515 763
Capitalization (USD)
12 380 347 936
Net sales (CNY)
33 936 522 740
Net sales (USD)
4 683 613 440
Number of employees
30 687
Sales / Employee (CNY)
1 105 892
Sales / Employee (USD)
152 625
Free-Float
67.22 %
Free-Float capitalization (HKD)
60 498 575 906
Free-Float capitalization (USD)
8 349 468 959
Average Daily Capital Traded
0.19%
Highs and lows
1 week
50.80
56.05
1 month
49.7056.05
Current year
41.5556.45
1 year
41.5585.50
3 years
41.5593.55
5 years
29.7593.55
10 years
25.3593.55
Indicators
Moving average 5 days
53.66
Moving average 20 days
52.26
Moving average 50 days
51.88
Moving average 100 days
50.32
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
63.81
RSI 14 days
59.55
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +3.60% | +4.39% | -32.47% | 12.38B | ||
| -0.18% | +3.25% | -4.28% | -6.92% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,032.82% | 67.41B | ||
| -0.17% | +4.91% | +0.41% | -11.78% | 55.87B | ||
| -0.20% | +0.57% | +7.61% | +14.84% | 47.85B | ||
| +0.67% | +0.59% | -12.38% | -15.82% | 36.75B | ||
| 0.00% | +4.63% | +0.26% | -11.72% | 23.22B | ||
| +0.50% | +5.00% | +11.50% | -16.07% | 18.85B | ||
| -1.94% | +1.65% | +3.00% | +4.90% | 18.05B | ||
| 0.00% | +6.99% | -26.68% | -51.93% | 18.04B | ||
| -1.26% | +7.76% | +3.51% | -40.70% | 14.85B | ||
| -1.43% | -1.77% | +2.52% | +6.88% | 13.52B | ||
| -0.09% | +2.85% | +9.97% | +2.88% | 11.88B | ||
| 0.00% | -1.49% | -3.73% | -16.94% | 7.02B | ||
| -0.90% | +9.94% | +13.33% | +39.18% | 6.47B | ||
| -0.74% | -1.45% | -2.86% | -38.09% | 4.31B | ||
| Average | -0.48% | +4.22% | +24.44% | +116.19% | ||
| Weighted average by Cap. | -0.24% | +3.99% | +53.54% | +280.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c2c532956d8ebdfdc2a4881a.GJgDWxyluh9JiEzy2-VYpl4Kl5DLUJ5B0haC2ykaZHQ.dNxyPFft1Ht--hSwtYcCxxNspfmKD8YGg0Xwl2x8Djpu93U_deLiV3j-Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 54.7 | 172,000 | 2,338,000 |
| 03:59:45 am | 54.6 | 2,000 | 2,166,000 |
| 03:59:37 am | 54.6 | 2,000 | 2,164,000 |
| 03:59:37 am | 54.6 | 2,000 | 2,162,000 |
| 03:59:33 am | 54.7 | 2,000 | 2,160,000 |
| 03:59:10 am | 54.7 | 2,000 | 2,158,000 |
| 03:58:46 am | 54.65 | 2,000 | 2,156,000 |
| 03:58:44 am | 54.6 | 2,000 | 2,154,000 |
| 03:58:29 am | 54.6 | 2,000 | 2,152,000 |
| 03:57:41 am | 54.6 | 2,000 | 2,150,000 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | -32.04% | ||
| 2022 | +5.62% | ||
| 2021 | -10.10% | ||
| 2020 | +55.11% | ||
| 2019 | +65.66% | ||
| 2018 | -21.59% | ||
| 2017 | +37.54% | ||
| 2016 | -16.52% | ||
| 2015 | -33.27% | ||
| 2014 | -19.76% | ||
| 2013 | +43.28% | ||
| 2012 | +6.40% | ||
| 2011 | +5.65% | ||
| 2010 | -5.35% | ||
| 2009 | +165.76% | ||
| 2008 | -38.24% | ||
| 2007 | +99.70% | ||
| 2006 | +60.00% | ||
| 2005 | +4.46% | ||
| 2004 | -13.74% | ||
| 2003 | +131.85% | ||
| 2002 | +96.25% | ||
| 2001 | +22.70% | ||
| 2000 | -31.37% | ||
| 1999 | +189.63% | ||
| 1998 | -54.70% | ||
| 1997 | -38.64% | ||
| 1996 | +64.80% | ||
| 1995 | -57.88% | ||
| 1994 | -56.41% | ||
| 1993 | +172.73% |
- Stock Market
- Equities
- 168 Stock
- Quotes Tsingtao Brewery Company Limited
