Quotes TSMC (Taiwan Semiconductor Manufacturing Company)

Equities

2330

TW0002330008

Semiconductors

End-of-day quote Taiwan S.E. 06:00:00 2024-06-12 pm EDT 5-day change 1st Jan Change
919 TWD +1.10% Intraday chart for TSMC (Taiwan Semiconductor Manufacturing Company) +2.80% +54.97%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-06-06 2024-06-07 2024-06-11 2024-06-12 2024-06-13
Last 894 NT$ 879 NT$ 883 NT$ 909 NT$ 919 NT$
Volume 66 197 340 43 094 510 49 079 630 50 151 300 57 997 090
Change +4.68% -1.68% +0.46% +2.94% +1.10%
Opening 893.00 885.00 892.00 888.00 923.00
High 899.00 888.00 895.00 914.00 935.00
Low 885.00 879.00 883.00 888.00 911.00

Performance

1 day+1.10%
1 week+2.80%
Current month+11.94%
1 month+12.21%
3 months+17.97%
6 months+59.27%
Current year+54.97%
1 year+54.97%
3 years+52.66%
5 years+282.92%
10 years+647.15%

Volumes

markets
Daily volume
57 997 090
Avg. Volume 20 sessions
42 777 951
Avg. Volume 20 sessions TWD
39 312 936 969.00
Avg. Volume 20 sessions USD
1 214 494 561.78
Record volume 1
662 952 907
Record volume 2
625 905 230
Record volume 3
592 877 528
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
23 823 101 269 543
Capitalization (USD)
735 967 067 520
Net sales (TWD)
2 161 740 000 000
Net sales (USD)
66 782 633 820
Number of employees
65 152
Sales / Employee (TWD)
33 179 948
Sales / Employee (USD)
1 025 028
Free-Float
93.63 %
Free-Float capitalization (TWD)
22 304 040 698 279
Free-Float capitalization (USD)
689 038 729 292
Average Daily Capital Traded
0.17%

Highs and lows

1 week
883.00
Extreme 883
935.00
1 month
821.00
Extreme 821
935.00
Current year
574.00
Extreme 574
935.00
1 year
516.00
Extreme 516
935.00
3 years
370.00
Extreme 370
935.00
5 years
230.50
Extreme 230.5
935.00
10 years
112.50
Extreme 112.5
935.00

Indicators

Moving average 5 days
896.80
Moving average 20 days
861.55
Moving average 50 days
820.22
Moving average 100 days
756.38
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-17.70%
STIM
RSI 9 days
72.58
RSI 14 days
69.19

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.10%+2.80%+54.97%+54.97% 736B
+3.52%+7.12%+161.72%+215.95% 3,185B
+12.27%+19.82%+50.41%+97.27% 782B
-0.21%-4.13%+8.47%+28.40% 258B
+1.12%+4.00%+50.60%+75.05% 243B
-1.36%+0.02%+15.15%+10.64% 179B
+1.58%+15.26%+110.33% - 164B
+1.70%+10.05%+67.73%+110.90% 159B
-0.98%+0.13%-39.38%-10.17% 130B
-1.85%-1.42%+17.86%+21.66% 116B
+3.26%+14.61%+56.89%+85.77% 111B
-2.31%+1.27%+19.94%+40.23% 70.43B
-0.67%+7.00%+20.83%+15.57% 63.08B
-1.51%+3.46%+0.34%-1.19% 52.97B
-1.81%-0.59%+2.92%+8.28% 49.83B
-2.38%-1.20%-9.99%-10.75% 39.42B
Average-0.35%+4.67%+36.80%+49.51%
Weighted average by Cap.+0.07%+7.25%+102.05%+139.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart TSMC (Taiwan Semiconductor Manufacturing Company)
More charts

Monthly variations

Annual change

2024+54.97%
2023+32.22%
2022-27.07%
2021+16.04%
2020+60.12%
2019+46.78%
2018-1.74%
2017+26.45%
2016+26.92%
2015+1.42%
2014+33.65%
2013+8.76%
2012+27.97%
2011+6.76%
2010+10.08%
2009+46.00%
2008-28.03%
2007-7.69%
2006+11.24%
2005+29.95%
2004-9.27%
2003+60.99%
2002-46.45%
2001+54.09%
2000-39.07%
1999+189.31%
1998-8.08%
1997+197.35%
1996-33.92%
1995-45.19%
1994-2.50%
  1. Stock Market
  2. Equities
  3. 2330 Stock
  4. Quotes TSMC (Taiwan Semiconductor Manufacturing Company)