TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,065.00 TWD | -0.93% |
|
+0.95% | +79.60% |
| Dec. 10 | TSMC Signs EV Applications Deal With Japan's ROHM | DJ |
| Dec. 10 | Taiwan Semiconductor Reports November Net Revenue of $8.49 Billion | MT |
Quotes 5-day view: TSMC (Taiwan Semiconductor Manufacturing Company)
End-of-day quote Taiwan S.E.| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 1070 NT$ | 1075 NT$ | 1065 NT$ | 1075 NT$ | 1065 NT$ |
| Volume | 34 955 580 | 33 155 180 | 31 415 120 | 22 891 280 | 29 097 250 |
| Change | +1.42% | +0.47% | -0.93% | +0.94% | -0.93% |
| Opening | 1,065.00 NT$ | 1,070.00 NT$ | 1,075.00 NT$ | 1,070.00 NT$ | 1,070.00 NT$ |
| High | 1,070.00 NT$ | 1,080.00 NT$ | 1,080.00 NT$ | 1,075.00 NT$ | 1,075.00 NT$ |
| Low | 1,055.00 NT$ | 1,070.00 NT$ | 1,060.00 NT$ | 1,065.00 NT$ | 1,060.00 NT$ |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.95% | ||
| Current month | +6.93% | ||
| 1 month | -2.29% | ||
| 3 months | +17.81% | ||
| 6 months | +21.16% | ||
| Current year | +79.60% | ||
| 1 year | +86.84% | ||
| 3 years | +76.03% | ||
| 5 years | +239.71% | ||
| 10 years | +683.09% |
Volumes
marketsDaily volume
29 097 250
Avg. Volume 20 sessions
35 041 285
Avg. Volume 20 sessions TWD
37 318 968 525.00
Avg. Volume 20 sessions USD
1 148 341 980.48
Record volume 1
662 952 907
Record volume 2
625 905 230
Record volume 3
592 877 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
27 618 360 902 745
Capitalization (USD)
847 865 196 253
Net sales (TWD)
2 161 740 000 000
Net sales (USD)
66 363 971 265
Number of employees
65 152
Sales / Employee (TWD)
33 179 948
Sales / Employee (USD)
1 018 602
Free-Float
93.62 %
Free-Float capitalization (TWD)
25 857 158 687 744
Free-Float capitalization (USD)
793 797 466 929
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1 070.00
Moving average 20 days
1 036.30
Moving average 50 days
1 038.74
Moving average 100 days
992.71
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
58.41
RSI 14 days
56.52
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.93% | +0.95% | +86.84% | +76.03% | 848B | ||
| -2.69% | -3.70% | +184.32% | +347.28% | 3,308B | ||
| -3.98% | +2.18% | +81.94% | +171.99% | 802B | ||
| -2.39% | -10.03% | -0.92% | -7.80% | 207B | ||
| -2.66% | -3.76% | +17.67% | -14.91% | 174B | ||
| -1.69% | -3.57% | +21.11% | -2.97% | 173B | ||
| -1.68% | -2.20% | +104.21% | - | 144B | ||
| -4.59% | -1.74% | +30.87% | +14.68% | 109B | ||
| -1.57% | -2.68% | +16.62% | +17.54% | 107B | ||
| -0.33% | +11.23% | +101.74% | +19.84% | 92.31B | ||
| Average | -0.15% | -1.12% | +64.44% | +69.08% | 596.52B | |
| Weighted average by Cap. | +0.06% | -2.25% | +131.63% | +232.24% |
Historical Quotes: TSMC (Taiwan Semiconductor Manufacturing Company)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
1 060.00
1 080.00
1 month
992.001 080.00
Current year
574.001 100.00
1 year
574.001 100.00
3 years
370.001 100.00
5 years
235.501 100.00
10 years
112.501 100.00
Monthly variations
Annual variations
| 2024 | +79.60% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes TSMC (Taiwan Semiconductor Manufacturing Company)