TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)

Quotes TSMC (Taiwan Semiconductor Manufacturing Company)

Equities

2330

TW0002330008

Semiconductors

End-of-day quote Taiwan S.E. Other stock markets 2026-04-20			5-day change	1st Jan Change
2,025.00 ^TWD	-0.25%		+1.76%	+30.65%

01:44am	Asia stocks advance on Iran peace talks hopes, AI-driven flows	RE
01:31am	TSMC Buys Corporate Bonds Worth $10 Million	MT

Quotes 5-day view: TSMC (Taiwan Semiconductor Manufacturing Company)

End-of-day quote Taiwan S.E.

	2026-04-14	2026-04-15	2026-04-16	2026-04-17	2026-04-20
Last	2,055.00 NT$	2,080.00 NT$	2,085.00 NT$	2,030.00 NT$	2,025.00 NT$
Volume	44,836,400	43,612,830	34,586,350	44,159,250	27,165,170
Change	+3.27%	+1.22%	+0.24%	-2.64%	-0.25%
Opening	2,015.00 NT$	2,065.00 NT$	2,080.00 NT$	2,055.00 NT$	2,030.00 NT$
High	2,055.00 NT$	2,100.00 NT$	2,090.00 NT$	2,060.00 NT$	2,055.00 NT$
Low	2,010.00 NT$	2,060.00 NT$	2,055.00 NT$	2,030.00 NT$	2,025.00 NT$

Performance

1 day	-0.25%
1 week	+1.76%
Current month	+15.06%
1 month	+10.05%
3 months	+14.08%
6 months	+36.82%
Current year	+30.65%
1 year	+138.24%
3 years	+294.74%
5 years	+236.38%
10 years	+1,214.94%

Volumes

markets

Daily volume

27,165,170

Avg. Volume 20 sessions

37,856,878

Avg. Volume 20 sessions TWD

76,660,177,950

Avg. Volume 20 sessions USD

2,441,933,308.42

Record volume 1

662,952,907

Record volume 2

625,905,230

Record volume 3

592,877,528

Capital turnover ratio

Float rotation

Basic data

Capitalization (TWD)

52,513,362,155,022

Capitalization (USD)

1,670,272,333,175

Net sales (TWD)

3,809,054,000,000

Net sales (USD)

121,153,117,048

Number of employees

76,907

Sales / Employee (TWD)

49,528,053

Sales / Employee (USD)

1,575,320

Free-Float

93.62 %

Free-Float capitalization (TWD)

49,165,020,040,047

Free-Float capitalization (USD)

1,563,772,902,037

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

2,055

Moving average 20 days

1,910

Moving average 50 days

1,882.9

Moving average 100 days

1,712.25

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

-5.68%

Price spread / (MMA50)

-7.02%

Price spread / (MMA100)

-15.44%

RSI 9 days

61.9

RSI 14 days

60.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.25%	+1.76%	+138.24%	+294.74%	1,670B
MEDIATEK INC.	-1.30%	+17.28%	+39.19%	+182.32%	96.46B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	+5.08%	+15.04%	+339.35%	+1,481.37%	48.08B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	-3.15%	+6.93%	+571.23%	+492.45%	41.98B
ELITE MATERIAL CO., LTD.	+1.32%	+15.79%	+637.55%	+2,125.43%	43.88B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	-1.88%	+15.95%	-	-	41.52B
UNIMICRON TECHNOLOGY CORP.	+5.44%	+8.31%	+695.77%	+400.37%	32.96B
SHENNAN CIRCUITS CO., LTD.	+1.61%	+7.05%	+246.79%	+278.83%	28.74B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+0.35%	+10.52%	+253.41%	+275.91%	27.66B
AVARY HOLDING(SHENZHEN)CO., LIMITED	+6.04%	+13.77%	+133.09%	+106.49%	22.31B
Average	+1.33%	+7.31%	+339.40%	+626.43%	205.39B
Weighted average by Cap.	-0.04%	+0.49%	+170.42%	+360.90%

See all sector performances

Historical Quotes: TSMC (Taiwan Semiconductor Manufacturing Company)

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

Chart TSMC (Taiwan Semiconductor Manufacturing Company)

More charts

Course Extremes

1 week	2,025	2,100
1 month	1,760	2,100
Current year	1,545	2,100
1 year	816	2,100
3 years	489	2,100
5 years	370	2,100
10 years	143	2,100

Monthly variations

Annual variations

2026	+30.65%
2025	+44.19%
2024	+81.28%
2023	+32.22%
2022	-27.07%
2021	+16.04%
2020	+60.12%
2019	+46.78%
2018	-1.74%
2017	+26.45%
2016	+26.92%
2015	+1.42%
2014	+33.65%
2013	+8.76%
2012	+27.97%
2011	+6.76%
2010	+10.08%
2009	+46.00%
2008	-28.03%
2007	-7.69%
2006	+11.24%
2005	+29.95%
2004	-9.27%
2003	+60.99%
2002	-46.45%
2001	+54.09%
2000	-39.07%
1999	+189.31%
1998	-8.08%
1997	+197.35%
1996	-33.92%
1995	-45.19%
1994	-2.50%