|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,710.00 TWD | 0.00% |
|
+0.29% | +10.32% |
| Jan. 13 | Trump Administration Close to Announcing Trade Deal With Taiwan | MT |
| Jan. 13 | South Korean won hits 3-week low as retail outflows persist despite support talk | RE |
Quotes 5-day view: TSMC (Taiwan Semiconductor Manufacturing Company)
End-of-day quote Taiwan S.E.| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | Today | |
|---|---|---|---|---|---|
| Last | 1,685.00 NT$ | 1,680.00 NT$ | 1,690.00 NT$ | 1,710.00 NT$ | 1,710.00 NT$ |
| Volume | 30,571,900 | 39,490,300 | 31,333,660 | 31,745,120 | 30,549,980 |
| Change | +0.60% | -0.30% | +0.60% | +1.18% | 0.00% |
| Opening | 1,660.00 NT$ | 1,665.00 NT$ | 1,700.00 NT$ | 1,720.00 NT$ | 1,705.00 NT$ |
| High | 1,700.00 NT$ | 1,700.00 NT$ | 1,705.00 NT$ | 1,720.00 NT$ | 1,715.00 NT$ |
| Low | 1,655.00 NT$ | 1,655.00 NT$ | 1,690.00 NT$ | 1,700.00 NT$ | 1,700.00 NT$ |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.29% | ||
| Current month | +10.32% | ||
| 1 month | +15.54% | ||
| 3 months | +20.85% | ||
| 6 months | +55.45% | ||
| Current year | +10.32% | ||
| 1 year | +59.07% | ||
| 3 years | +242.00% | ||
| 5 years | +182.64% | ||
| 10 years | +1,180.90% |
Volumes
marketsDaily volume
31,745,120
Avg. Volume 20 sessions
33,436,689
Avg. Volume 20 sessions TWD
57,176,738,190
Avg. Volume 20 sessions USD
1,809,586,586.98
Record volume 1
662,952,907
Record volume 2
625,905,230
Record volume 3
592,877,528
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
44,344,616,039,986
Capitalization (USD)
1,401,625,135,596
Net sales (TWD)
2,894,308,000,000
Net sales (USD)
91,482,015,298
Number of employees
83,825
Sales / Employee (TWD)
34,527,981
Sales / Employee (USD)
1,091,345
Free-Float
93.62 %
Free-Float capitalization (TWD)
41,517,128,033,807
Free-Float capitalization (USD)
1,312,255,137,297
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,688
Moving average 20 days
1,556.75
Moving average 50 days
1,493.1
Moving average 100 days
1,402.5
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-17.98%
RSI 9 days
79.89
RSI 14 days
75.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +0.29% | +59.07% | +242.00% | 1,402B | |
| -1.64% | -0.76% | +39.47% | +999.53% | 4,515B | |
| -1.95% | +3.15% | +57.40% | +512.45% | 1,681B | |
| -1.32% | -1.54% | +255.70% | +493.94% | 381B | |
| -1.47% | +1.65% | +279.83% | +761.14% | 345B | |
| -2.03% | +3.09% | +88.35% | +211.23% | 360B | |
| +2.02% | +18.11% | +146.30% | +57.06% | 236B | |
| -0.90% | -9.41% | +5.19% | +37.47% | 176B | |
| -0.26% | -1.86% | -1.34% | +5.32% | 171B | |
| -0.05% | +1.12% | +39.10% | +75.29% | 145B | |
| Average | -0.40% | +1.34% | +96.91% | +339.54% | 941.1B | |
| Weighted average by Cap. | -0.85% | +0.81% | +66.30% | +666.46% |
Historical Quotes: TSMC (Taiwan Semiconductor Manufacturing Company)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,655 |  | 1,720 |
| 1 month | 1,415 | | 1,720 |
| Current year | 1,545 | | 1,720 |
| 1 year | 780 | | 1,720 |
| 3 years | 489 | | 1,720 |
| 5 years | 370 | | 1,720 |
| 10 years | 133.5 | | 1,720 |
Monthly variations
Annual variations
| 2026 | +10.32% | ||
| 2025 | +44.19% | ||
| 2024 | +81.28% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes TSMC (Taiwan Semiconductor Manufacturing Company)
Select your edition
All financial news and data tailored to specific country editions
