Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TTL BETEILIGUNGS- UND GRUNDBESITZ-AG

(TTO)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/01 11:36:13
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
2.8(c) 2.84(c) 2.86(c) 2.82(c) 2.84 Last
0.00% +1.43% +0.70% -1.40% +0.71% Change
2 439 2 900 1 869 3 450 500 Volume
2.76 2.84 2.76 2.84 2.8 Open
2.84 2.9 2.88 2.88 2.84 High
2.74 2.8 2.74 2.78 2.8 Low
Capitalization
Number of securities 24 587 500
Capitalization (EUR) 69 336 750
Capitalization (USD) 78 568 555
Volumes Xetra
Session volume 500
Avg. Volume 20 sessions 3 653
Volume ratio 0.14
Session exchange 1 420€
Avg. Exchange 20 sessions 10 374€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.43%
Change as of January 1 +5.97%
1-year price change +8.55%
10-year price change N/A
Extremes Xetra
10-year High (03/27/2019) 4.69
10-year Low (11/09/2020) 1.84
Indicators Xetra
STIM
RSI 14 days 64.54
MA20 2.76
MA50 2.68
MA100 2.67
MA20 / Price 2.82%
MA50 / Price 5.63%
MA100 / Price 5.99%
Last transactions Xetra
Time Price Quantity
11:36:13 am 2.84 -
05:20:15 am 2.8 500
05:20:14 am 2.8 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TTL BETEILIGUNGS- UND GRUNDBESITZ-AG
Daily chart TTL BETEILIGUNGS- UND GRUNDBESITZ-AG
Duration : Period :
TTL Beteiligungs- und Grundbesitz-AG Technical Analysis Chart | MarketScreener
Full-screen chart