TTL BETEILIGUNGS- UND GRUNDBESITZ-AG Quotes TTL Beteiligungs- und Grundbesitz-AG Deutsche Boerse AG
Equities
TTO
DE0007501009
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 EUR | +17.79% |
|
+13.61% | -17.95% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.825 € | 0.825 € | 0.845 € | 0.815 € | 0.96 € |
| Volume | 0 | 0 | 0 | 718 | 2 500 |
| Change | -2.37% | 0.00% | +2.42% | -3.55% | +17.79% |
| Opening | 0.83 | 0.83 | 0.85 | 0.83 | 0.92 |
| High | 0.83 | 0.83 | 0.85 | 0.93 | 0.96 |
| Low | 0.83 | 0.83 | 0.85 | 0.82 | 0.92 |
Performance
| 1 day | +17.79% | ||
| 1 week | +13.61% | ||
| Current month | -1.03% | ||
| 1 month | +38.13% | ||
| 3 months | +20.00% | ||
| 6 months | -36.00% | ||
| Current year | -17.95% | ||
| 1 year | -52.94% | ||
| 3 years | -61.29% | ||
| 5 years | -76.59% | ||
| 10 years | +585.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 369 451
Capitalization (USD)
23 140 551
Net sales (EUR)
2 415 000
Net sales (USD)
2 615 155
Free-Float
21.92 %
Free-Float capitalization (EUR)
4 684 184
Free-Float capitalization (USD)
5 072 409
Average Daily Capital Traded
0%
Highs and lows
1 week
0.82
0.96
1 month
0.681.08
Current year
0.491.20
1 year
0.492.36
3 years
0.493.24
5 years
0.494.80
10 years
0.074.90
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.90
Moving average 50 days
0.73
Moving average 100 days
0.86
Price spread / (MMA5)
-13.44%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-24.31%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
44.87
RSI 14 days
49.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.79% | +13.61% | -17.95% | -52.94% | 23.14M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.32% | -2.87% | +13.99% | +76.88% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -0.25% | -2.93% | +0.38% | +33.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +1.69% | +6.49% | +15.74% | +135.55% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| +0.34% | -1.34% | -5.75% | +27.16% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | +0.78% | +0.90% | +5.51% | +15.41% | ||
| Weighted average by Cap. | -0.63% | +0.27% | +8.69% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ea15dee3783f0eb83.UfRT00BgzgQ_S2UC0Ncj1DQnoS8AdhSs5uOhrJ1prpc.aI1mtAQIn0xvBhJAorxx7F114GBSDEH80rDC9vIi2qUrpz26AyqaXnU5NA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -30.34% | ||
| 2023 | -33.52% | ||
| 2022 | -32.82% | ||
| 2021 | +3.15% | ||
| 2020 | -29.05% | ||
| 2019 | +14.01% | ||
| 2018 | +22.66% | ||
| 2017 | +443.52% | ||
| 2016 | +135.50% | ||
| 2015 | +90.48% | ||
| 2014 | -34.38% | ||
| 2013 | +64.95% | ||
| 2012 | -15.65% | ||
| 2011 | -82.47% | ||
| 2010 | +22.62% | ||
| 2009 | -2.73% | ||
| 2008 | -57.36% | ||
| 2007 | -27.12% | ||
| 2006 | -14.08% | ||
| 2005 | -40.80% | ||
| 2004 | +51.30% | ||
| 2003 | +283.33% | ||
| 2002 | -65.12% | ||
| 2001 | -90.95% | ||
| 2000 | -18.45% | ||
| 1999 | -15.27% |
- Stock Market
- Equities
- TTO Stock
- TTO Stock
- Quotes TTL Beteiligungs- und Grundbesitz-AG