Quotes TuanChe Limited

Equities

TC

US89856T2033

Business Support Services

Market Closed - Nasdaq 03:59:15 2023-12-01 pm EST Intraday chart for TuanChe Limited 5-day change 1st Jan Change
0.2751 USD -5.27% -11.88% -67.05%

Quotes 5-day view

Delayed Quote Nasdaq
TuanChe Limited(TC) : Historical Chart (5-day)
  2023-11-28 2023-11-29 2023-11-30 2023-12-01
Last 0.312 $ 0.3223 $ 0.2904 $ 0.2751 $
Volume 4 467 12 823 26 151 20 853
Change +0.65% +3.30% -9.90% -5.27%
Opening 0.32 0.31 0.31 0.30
High 0.32 0.33 0.31 0.31
Low 0.31 0.31 0.29 0.27

Performance

1 day-5.27%
1 week-11.88%
Current month-5.27%
1 month-29.48%
3 months-47.10%
6 months-44.64%
Current year-67.05%
1 year-71.62%
3 years-92.66%
5 years-99.07%

Volumes

markets
Daily volume
20 853
Estimated daily volume
20 853
Avg. Volume 20 sessions
40 199
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
11 058.74
Record volume 1
5 537 415
Record volume 2
4 775 212
Record volume 3
3 150 782
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
6 556 566
Net sales (CNY)
183 188 000
Net sales (USD)
25 663 356
Number of employees
431
Sales / Employee (CNY)
425 030
Sales / Employee (USD)
59 544
Free-Float
60.54 %
Free-Float capitalization (USD)
66 836 565
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.27
Extreme 0.2711
0.33
1 month
0.27
Extreme 0.2711
0.39
Current year
0.27
Extreme 0.2711
1.08
1 year
0.27
Extreme 0.2711
1.08
3 years
0.27
Extreme 0.2711
10.74
5 years
0.27
Extreme 0.2711
31.20
10 years
0.27
Extreme 0.2711
31.71

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.33
Moving average 50 days
0.42
Moving average 100 days
0.48
Price spread / (MMA5)
+10.40%
Price spread / (MMA20)
+19.52%
Price spread / (MMA50)
+53.47%
Price spread / (MMA100)
+76.23%
STIM
RSI 9 days
35.55
RSI 14 days
35.47

Sector Comparison - Exhibition & Conference Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.27%-11.88%-67.05%-71.62% 7 M $
+1.88%+1.42%+22.18%+21.98% 13 132 M $
+0.84%+12.98%+40.77%+33.36% 820 M $
+1.50%+5.79%+38.58%+11.70% 707 M $
+2.84%-0.63%+2.50%-1.98% 698 M $
-1.88%+2.18%+15.50%+22.75% 598 M $
+2.96%0.00%+47.46%+43.80% 328 M $
+0.71%+1.44%+9.30%+23.68% 224 M $
+0.61%+4.42%-14.48%-18.69% 192 M $
-0.66%-0.33%+21.95%+43.54% 100 M $
-2.38%-6.16%-25.88%-16.96% 90 M $
-1.68%-20.95%+11.43%-3.90% 69 M $
+2.90%-2.38% - - 55 M $
Average+0.18%-0.89%+8.52%+7.31%
Weighted average by Cap.+1.66%+2.04%+22.29%+20.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

121c5e5caca8281.bpbEwv-BbMirUF5sJFt89AVT7zacQ0VCIl27iDuihEY.GKSyp8fzFamdFwwnVTc1kj07nnn7F3YKaQ7w5nr6_DE8wKGOnbFbheoaKQ
DatePriceVolumeDaily volume
03:59:15 pm 0.2751 100 18,782
03:58:37 pm 0.2751 100 18,682
03:58:14 pm 0.2751 100 18,582
03:57:56 pm 0.2751 100 18,482
03:57:08 pm 0.2751 100 18,382
03:56:18 pm 0.2751 100 18,282
03:56:18 pm 0.2751 100 18,182
03:55:14 pm 0.2760 100 18,082
03:30:22 pm 0.2720 100 17,982
03:27:52 pm 0.2712 100 17,882
Chart TuanChe Limited
More charts

Monthly variations

Annual change

2023-67.05%
2022-70.49%
2021-15.52%
2020-41.43%
2019-78.81%
2018-13.79%
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer