Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. TuanChe Limited
  6. Quotes
  7. 5 day view
    TC   US89856T2033

TUANCHE LIMITED

(TC)
  Report
Delayed Nasdaq  -  05/19 04:00:00 pm EDT
2.010 USD   +0.50%
04/28Asian ADRs Move Higher in Thursday Trading
MT
04/06TUANCHE : Announces Unaudited Fourth Quarter and Full Year 2021 Financial Results - Form 6-K
PU
04/06TuanChe Limited Reports Earnings Results for the Full Year Ended December 31, 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/05 16:00:00
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
2.14(c) 2.1676(c) 2.1403(c) 2(c) 2.01(c) Last
+0.94% +1.29% -1.26% -6.56% +0.50% Change
1 117 2 013 1 152 442 935 Volume
2.14 2 2.16 2.14 2.1317 Open
2.14 2.18 2.17 2.14 2.15 High
1.97 2 2 2 2.01 Low
Performance
1 day 0.50%
5 days -5.19%
1 week -5.19%
Current month -5.19%
1 month -15.55%
3 months -15.87%
6 months 9.23%
Current year -28.98%
1 year -34.21%
3 years -92.44%
Volumes Nasdaq
Daily volume 935
Estimated daily volume 935
Avg. Volume 20 sessions 1 740
Daily volume ratio 0.54
Avg. Volume 20 sessions USD 3 497.50
Rotation flottant moyenne 0
Record volume 1 5 537 415
Record volume 2 1 157 584
Record volume 3 590 812
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 65.7%
Free-Float capitalization USD 426 832 973
Highs and lowsPrice 
1 week 2.00
2.18
1 month 1.96
2.49
Current year 1.96
3.33
1 year 1.70
4.49
3 years 1.70
25.24
5 years 1.70
31.71
10 years 1.70
31.71
Indicators
Moving average 5 days (MMA5) 2.09
Moving average 20 days (MMA20) 2.23
Moving average 50 days (MMA50) 2.22
Moving average 100 days (MMA100) 2.33
Price spread / (MMA5) 3.98%
Price spread / (MMA20) 10.95%
Price spread / (MMA50) 10.45%
Price spread / (MMA100) 15.92%
RSI 9 days 40.91
RSI 14 days 45.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TUANCHE LIMITED0.50%-5.19%-28.98%-34.21%-92.44%38
GL EVENTS-0.22%6.56%2.64%22.83%-19.37%546
HYVE GROUP PLC0.11%16.37%-2.99%-19.68%-88.07%331
ZHEJIANG MEORIENT COMMERCE EXHIBITION INC.5.91%9.85%-1.08%29.05%--.--%313
FIERA MILANO SPA0.66%0.99%-9.17%-12.41%-28.60%233
EMERALD HOLDING, INC.0.96%1.95%-20.91%-38.91%-75.26%220
PICO FAR EAST HOLDINGS LIMITED0.00%0.00%-12.60%-18.38%-57.31%175
TOW CO.,LTD.1.21%5.06%8.77%-2.90%-15.08%118
SIGONG TECH CO., LTD.0.58%2.68%4.39%-16.97%8.66%104
ITALIAN EXHIBITION GROUP S.P.A.0.00%1.71%-10.86%-30.81%--.--%78
ESANG NETWORKS CO.,LTD-3.38%-7.59%4.52%-4.63%-5.50%51
CERESPO CO., LTD.-0.33%-29.06%-12.45%24.20%34.29%39
HAKUTEN CORPORATION0.91%-1.44%9.70%31.90%-12.76%34
GRAND PRIX INTERNATIONAL PUBLIC COMPANY LIMITED-1.10%3.47%-9.14%-2.72%-13.94%31
MEDIWELCOME HEALTHCARE MANAGEMENT & TECHNOLOGY INC.0.89%-0.88%-15.04%-54.62%--.--%29
CEO EVENT MEDYA A.S.-2.50%-4.06%-25.24%2.21%--.--%27
 Average0.25%0.37%-5.96%-6.12%-24.81%
 Weighted average by Cap.0.90%5.22%-4.08%-1.69%-39.16%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-20222.132.152.012.01935
05-18-20222.142.142.002.00442
05-17-20222.162.172.002.141 152
05-16-20222.002.182.002.172 013
05-13-20222.142.141.972.141 117
05-12-20222.182.181.962.123 089
05-11-20222.162.172.012.142 087
Daily chart TUANCHE LIMITED
Duration : Period :
TuanChe Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -28.98%
2021 -15.52%
2020 -41.43%
2019 -78.81%
2018 -13.79%