Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
TUANCHE LIMITED |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 0.2751 USD | -5.27% | -11.88% | -67.05% | |
| Nov. 30 | Asian Equities Traded in the US as American Depositary Receipts Nudge Higher in Thursday Trading | MT |
| Nov. 22 | ADRs Close Lower; Alterity Therapeutics Ltd. Declines 30.3% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 0.312 $ | 0.3223 $ | 0.2904 $ | 0.2751 $ |
| Volume | 4 467 | 12 823 | 26 151 | 20 853 |
| Change | +0.65% | +3.30% | -9.90% | -5.27% |
| Opening | 0.32 | 0.31 | 0.31 | 0.30 |
| High | 0.32 | 0.33 | 0.31 | 0.31 |
| Low | 0.31 | 0.31 | 0.29 | 0.27 |
Performance
| 1 day | -5.27% | ||
| 1 week | -11.88% | ||
| Current month | -5.27% | ||
| 1 month | -29.48% | ||
| 3 months | -47.10% | ||
| 6 months | -44.64% | ||
| Current year | -67.05% | ||
| 1 year | -71.62% | ||
| 3 years | -92.66% | ||
| 5 years | -99.07% |
Volumes
marketsDaily volume
20 853
Estimated daily volume
20 853
Avg. Volume 20 sessions
40 199
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
11 058.74
Record volume 1
5 537 415
Record volume 2
4 775 212
Record volume 3
3 150 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 556 566
Net sales (CNY)
183 188 000
Net sales (USD)
25 663 356
Number of employees
431
Sales / Employee (CNY)
425 030
Sales / Employee (USD)
59 544
Free-Float
60.54 %
Free-Float capitalization (USD)
66 836 565
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.27
0.33
1 month
0.270.39
Current year
0.271.08
1 year
0.271.08
3 years
0.2710.74
5 years
0.2731.20
10 years
0.2731.71
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.33
Moving average 50 days
0.42
Moving average 100 days
0.48
Price spread / (MMA5)
+10.40%
Price spread / (MMA20)
+19.52%
Price spread / (MMA50)
+53.47%
Price spread / (MMA100)
+76.23%
STIM
RSI 9 days
35.55
RSI 14 days
35.47
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.27% | -11.88% | -67.05% | -71.62% | 7 M $ | ||
| +1.88% | +1.42% | +22.18% | +21.98% | 13 132 M $ | ||
| +0.84% | +12.98% | +40.77% | +33.36% | 820 M $ | ||
| +1.50% | +5.79% | +38.58% | +11.70% | 707 M $ | ||
| +2.84% | -0.63% | +2.50% | -1.98% | 698 M $ | ||
| -1.88% | +2.18% | +15.50% | +22.75% | 598 M $ | ||
| +2.96% | 0.00% | +47.46% | +43.80% | 328 M $ | ||
| +0.71% | +1.44% | +9.30% | +23.68% | 224 M $ | ||
| +0.61% | +4.42% | -14.48% | -18.69% | 192 M $ | ||
| -0.66% | -0.33% | +21.95% | +43.54% | 100 M $ | ||
| -2.38% | -6.16% | -25.88% | -16.96% | 90 M $ | ||
| -1.68% | -20.95% | +11.43% | -3.90% | 69 M $ | ||
| +2.90% | -2.38% | - | - | 55 M $ | ||
| Average | +0.18% | -0.89% | +8.52% | +7.31% | ||
| Weighted average by Cap. | +1.66% | +2.04% | +22.29% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
121c5e5caca8281.bpbEwv-BbMirUF5sJFt89AVT7zacQ0VCIl27iDuihEY.GKSyp8fzFamdFwwnVTc1kj07nnn7F3YKaQ7w5nr6_DE8wKGOnbFbheoaKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:15 pm | 0.2751 | 100 | 18,782 |
| 03:58:37 pm | 0.2751 | 100 | 18,682 |
| 03:58:14 pm | 0.2751 | 100 | 18,582 |
| 03:57:56 pm | 0.2751 | 100 | 18,482 |
| 03:57:08 pm | 0.2751 | 100 | 18,382 |
| 03:56:18 pm | 0.2751 | 100 | 18,282 |
| 03:56:18 pm | 0.2751 | 100 | 18,182 |
| 03:55:14 pm | 0.2760 | 100 | 18,082 |
| 03:30:22 pm | 0.2720 | 100 | 17,982 |
| 03:27:52 pm | 0.2712 | 100 | 17,882 |
Monthly variations
Annual change
| 2023 | -67.05% | ||
| 2022 | -70.49% | ||
| 2021 | -15.52% | ||
| 2020 | -41.43% | ||
| 2019 | -78.81% | ||
| 2018 | -13.79% |
- Stock
- Equities
- Stock TuanChe Limited - Nasdaq
- Quotes TuanChe Limited
