TUANCHE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 USD | -2.53% |
|
+41.72% | -24.25% |
| May. 08 | Asian Equities Traded in the US as American Depositary Receipts Trend Slightly Lower in Wednesday Trading | MT |
| Apr. 19 | ADRs Slump; Canaan Declines 18% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2.18 $ | 2.12 $ | 2.37 $ | 2.31 $ |
| Volume | 145 172 | 32 129 | 62 325 | 160 201 |
| Change | +14.74% | -2.75% | +11.79% | -2.53% |
| Opening | 2.03 | 2.10 | 2.10 | 2.11 |
| High | 2.18 | 2.19 | 2.39 | 2.39 |
| Low | 1.90 | 1.98 | 2.09 | 1.91 |
Performance
| 1 day | -2.53% | ||
| 1 week | +40.85% | ||
| Current month | +40.85% | ||
| 1 month | +15.50% | ||
| 3 months | +21.26% | ||
| 6 months | -54.04% | ||
| Current year | -24.25% | ||
| 1 year | -74.63% | ||
| 3 years | -95.06% | ||
| 5 years | -99.45% |
Volumes
marketsDaily volume
166 536
Estimated daily volume
166 536
Avg. Volume 20 sessions
64 524
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
149 050.44
Record volume 1
1 857 709
Record volume 2
667 548
Record volume 3
369 161
Capital turnover ratio
0.04
Float rotation
0.00
Basic data
Capitalization (USD)
3 944 042
Net sales (CNY)
162 367 000
Net sales (USD)
22 477 276
Number of employees
324
Sales / Employee (CNY)
501 133
Sales / Employee (USD)
69 374
Free-Float
66.45 %
Free-Float capitalization (USD)
658 601 414
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.60
2.39
1 month
1.412.39
Current year
1.403.71
1 year
1.4011.25
3 years
1.40161.10
5 years
1.40432.00
10 years
1.40475.59
Indicators
Moving average 5 days
2.04
Moving average 20 days
1.81
Moving average 50 days
1.76
Moving average 100 days
2.20
Price spread / (MMA5)
-11.69%
Price spread / (MMA20)
-21.73%
Price spread / (MMA50)
-23.69%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
66.88
RSI 14 days
61.16
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +40.85% | -24.25% | -74.63% | 3.94M | ||
| +2.29% | +6.86% | +8.86% | +22.39% | 14.11B | ||
| -3.21% | +6.96% | -4.35% | -21.34% | 772M | ||
| -1.22% | +0.56% | +0.79% | -17.96% | 650M | ||
| +0.21% | +3.62% | -0.71% | -8.54% | 613M | ||
| +1.39% | +1.39% | -2.51% | +62.85% | 363M | ||
| 0.00% | +2.90% | +34.54% | +41.44% | 288M | ||
| 0.00% | 0.00% | 0.00% | - | 262M | ||
| +0.61% | +1.23% | +7.14% | +28.91% | 260M | ||
| 0.00% | +0.21% | +54.22% | +88.49% | 156M | ||
| -0.64% | +0.65% | -2.30% | -7.34% | 73.9M | ||
| -2.42% | +6.95% | +83.52% | +81.97% | 66.34M | ||
| -0.23% | -0.46% | -1.38% | +1.66% | 60.23M | ||
| Average | -0.44% | +5.29% | +11.81% | +16.49% | ||
| Weighted average by Cap. | +1.67% | +3.94% | +8.27% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9eb16ae72c5167d59ff8803322.Gps7YZIkJrLb3SdiCdQfGzaeYZSuUcTrrBDDBA_EgJM.RfJMF-p-UvmL6G8DWYNQYXLmPuGaA6i86GH1VmWS7uBLzgtS3Hdw5pKUUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.31 | 459 | 62,652 |
| 03:59:52 pm | 2.372 | 1,598 | 62,193 |
| 03:59:52 pm | 2.345 | 100 | 60,595 |
| 03:59:51 pm | 2.34 | 100 | 60,495 |
| 03:59:50 pm | 2.33 | 100 | 60,395 |
| 03:58:53 pm | 2.32 | 100 | 60,295 |
| 03:58:27 pm | 2.32 | 100 | 60,195 |
| 03:40:22 pm | 2.37 | 100 | 60,095 |
| 03:23:59 pm | 2.38 | 361 | 59,995 |
| 03:23:59 pm | 2.37 | 100 | 59,634 |
Monthly variations
Annual change
| 2024 | -24.25% | ||
| 2023 | -75.65% | ||
| 2022 | -70.49% | ||
| 2021 | -15.52% | ||
| 2020 | -41.43% | ||
| 2019 | -78.81% | ||
| 2018 | -13.79% |
- Stock Market
- Equities
- TC Stock
- Quotes TuanChe Limited