Quotes Tubacex, S.A.

Stocks

TUB

ES0132945017

Iron & Steel

Market Closed - BME Other stock markets 11:35:14 2026-07-17 am EDT			5-day change	1st Jan Change
3.090 ^EUR	-2.52%		-6.93%	-7.35%

Jul. 08	Spanish stocks - Factors to watch on July 8	RE
Jun. 24	Spanish stocks - Factors to watch on June 24	RE

Quotes 5-day view: Tubacex, S.A.

Delayed Quote BME

Tubacex, S.A.(TUB) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€3.320	€3.220	€3.080	€3.170	€3.090
Volume	344,266	293,769	563,369	339,608	277,830
Change	0.00%	-3.01%	-4.35%	+2.92%	-2.52%
Opening	€3.320	€3.315	€3.210	€3.080	€3.140
High	€3.360	€3.350	€3.225	€3.190	€3.150
Low	€3.310	€3.215	€3.040	€3.070	€3.075

Performance

1 day	-2.52%
1 week	-6.93%
Current month	-7.76%
1 month	-5.79%
3 months	-7.90%
6 months	-8.17%
Current year	-7.35%
1 year	-15.92%
3 years	+3.00%
5 years	+114.88%
10 years	+30.66%

Volumes

markets

Daily volume

277,830

Estimated daily volume

277,830

Avg. Volume 20 sessions

273,849

Daily volume ratio

1.01

Avg. Volume 20 sessions

846,193.41

Avg. Volume 20 sessions USD

967,791.4

Record volume 1

24,316,200

Record volume 2

14,865,640

Record volume 3

10,162,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

379,161,163

Market Cap (USD)

433,872,483

Net sales (EUR)

719,257,000

Net sales (USD)

823,042,682

Number of employees

2,619

Sales / Employee (EUR)

274,630

Sales / Employee (USD)

314,258

Free-Float

76.14 %

Free-Float capitalization (EUR)

297,745,497

Free-Float capitalization (USD)

340,708,888

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

3.176

Moving average 20 days

3.3

Moving average 50 days

3.158

Moving average 100 days

3.101

Price spread / (MMA5)

+2.78%

Price spread / (MMA20)

+6.81%

Price spread / (MMA50)

+2.19%

Price spread / (MMA100)

+0.35%

RSI 9 days

38.44

RSI 14 days

43.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TUBACEX, S.A.	-2.52%	-6.93%	-15.92%	+3.00%	434M
NUCOR CORPORATION	+0.40%	+4.06%	+68.25%	+38.14%	53.89B
ARCELORMITTAL	+0.07%	-0.07%	+107.22%	+130.45%	50.5B
STEEL DYNAMICS, INC.	+0.23%	+3.10%	+78.92%	+116.62%	33.96B
CARPENTER TECHNOLOGY CORPORATION	+0.61%	-3.60%	+94.06%	+865.00%	27.71B
TATA STEEL LIMITED	+0.22%	-2.75%	+14.40%	+59.57%	24.1B
NIPPON STEEL CORPORATION	+0.93%	+6.43%	+5.86%	-2.11%	18.85B
POSCO HOLDINGS INC.	-0.95%	-0.64%	+0.16%	-36.17%	15.76B
LLOYDS METALS AND ENERGY LIMITED	+1.27%	+3.77%	+26.82%	+242.36%	10.91B
SSAB AB	-0.77%	+3.89%	+61.82%	+28.98%	10.28B
Average	-0.05%	+0.73%	+44.16%	+144.59%	24.64B
Weighted average by Cap.	+0.25%	+1.40%	+63.96%	+163.74%

See all sector performances

Historical Quotes: Tubacex, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

14f60eb5e808c63ff.MPdaUUcO2ahIcraDKxU13MFWUONUdTvFZnWSAIUzp_g.RY0tGCtcvsc9J9OzZEFUkaQCG646BnKvNiHobudLxrZavRY-A3yLygFF1Q

Date	Price	Volume	Total
11:35:14 am	3.090	438	277,830
11:35:14 am	3.090	684	277,392
11:35:14 am	3.090	1	276,708
11:35:14 am	3.090	247	276,707
11:35:14 am	3.090	215	276,460
11:35:14 am	3.090	130	276,245
11:35:14 am	3.090	252	276,115
11:35:14 am	3.090	858	275,863
11:35:14 am	3.090	225	275,005

Chart

Duration

Period

More charts

Course Extremes

1 week	3.04	3.36
1 month	3.04	3.46
Current year	2.74	3.64
1 year	2.74	3.91
3 years	2.63	4.39
5 years	1.35	4.39
10 years	0.92	4.39

Monthly variations

Annual variations

2026	-7.35%
2025	+2.46%
2024	-7.00%
2023	+75.18%
2022	+33.02%
2021	+9.64%
2020	-51.59%
2019	+13.20%
2018	-25.37%
2017	+22.71%
2016	+56.00%
2015	-43.55%
2014	+7.27%
2013	+45.59%
2012	+6.43%
2011	-24.80%
2010	-9.82%
2009	+17.02%
2008	-64.82%
2007	+35.22%
2006	+37.99%
2005	+89.42%
2004	+33.10%
2003	+13.60%
2002	+0.81%
2001	+12.73%
2000	-42.11%
1999	+6.81%
1998	-24.88%
1997	+74.23%
1996	+54.59%
1995	+18.55%
1994	-45.66%
1993	+120.70%
1992	-69.92%