Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  TUI AG    TUI1   DE000TUAG000

TUI AG

(TUI1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 24/11 13:48:17
bid / middle / ask theor. Change* Change Volume
6.172 / 6.18 / 6.188 16.12% 16.12% 7 449 226
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/11 11:44:16
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
4.834(c) 4.729(c) 4.909(c) 5.322(c) 6.144 Last
+6.41% -2.17% +3.81% +8.41% +15.45% Change
4 211 832 3 829 610 4 947 707 7 757 766 11 338 108 Volume
4.58 4.827 4.74 5.168 5.75 Open
4.874 4.843 5 5.396 6.144 High
4.54 4.632 4.74 5.136 5.71 Low
Transaction History
Time Price Quantity
11:44:16 am 6.144 100
11:37:58 am 6.144 700
11:36:38 am 6.144 5000
11:36:36 am 6.144 5000
11:36:22 am 6.144 917995
11:30:44 am 6.07 400
11:30:42 am 6.07 2500
11:30:33 am 6.07 1000
11:30:33 am 6.072 4600
11:30:29 am 6.072 400
11:30:26 am 6.1 100
11:30:26 am 6.1 1000
11:30:26 am 6.1 12205
11:30:26 am 6.098 5000
11:30:26 am 6.094 5001
11:30:26 am 6.09 500
11:30:26 am 6.08 1837
11:30:26 am 6.078 1067
11:30:21 am 6.078 900
11:30:17 am 6.078 160
11:30:14 am 6.078 120
11:30:13 am 6.078 32786
11:30:11 am 6.044 990
11:30:05 am 6.044 237
11:30:05 am 6.044 62
11:30:05 am 6.044 1500
11:30:05 am 6.052 67
11:30:05 am 6.072 1962
11:30:05 am 6.076 8695
11:30:03 am 6.076 1072
11:30:00 am 6.08 5
11:29:59 am 6.08 158
11:29:59 am 6.076 6205
11:29:59 am 6.076 2410
11:29:59 am 6.07 1600
11:29:59 am 6.066 799
11:29:59 am 6.06 1400
11:29:59 am 6.058 1819
11:29:55 am 6.058 1
11:29:55 am 6.058 19
11:29:53 am 6.058 61
11:29:52 am 6.056 1720
11:29:52 am 6.056 1667
11:29:52 am 6.056 15
11:29:50 am 6.056 38
11:29:48 am 6.05 3639
11:29:48 am 6.05 2
11:29:48 am 6.05 139
11:29:45 am 6.05 26
11:29:33 am 6.044 689
11:29:31 am 6.044 3
11:29:31 am 6.044 250
11:29:28 am 6.048 3
11:29:28 am 6.048 350
11:29:23 am 6.048 17
11:29:22 am 6.044 1600
11:29:19 am 6.048 39
11:29:19 am 6.044 3699
11:29:08 am 6.05 2
11:29:08 am 6.05 250
11:29:06 am 6.05 3
11:29:06 am 6.048 226
11:29:05 am 6.048 5
Next >>
Intraday chart for TUI AG
Daily chart TUI AG
Duration : Period :
TUI AG Technical Analysis Chart | MarketScreener
Full-screen chart