|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.575 EUR | +3.54% |
|
-6.95% | -4.34% |
| Feb. 11 | TUI : UBS reiterates its Neutral rating | ZD |
| Feb. 11 | Deutsche Bank Notes TUI's 'Encouraging' FY26 Outlook; Buy Rating Maintained | MT |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | |
|---|---|---|---|---|---|
| Last | 9.320 € | 9.346 € | 8.890 € | 8.282 € | 8.604 € |
| Volume | 2,407,391 | 3,341,630 | 8,703,193 | 7,888,802 | 798,693 |
| Change | +1.37% | +0.28% | -4.88% | -6.84% | +3.54% |
| Opening | 9.158 € | 9.400 € | 9.330 € | 8.776 € | 8.368 € |
| High | 9.364 € | 9.558 € | 9.384 € | 8.796 € | 8.610 € |
| Low | 9.086 € | 9.344 € | 8.634 € | 8.200 € | 8.354 € |
Performance
| 1 day | +3.43% | ||
| 1 week | -6.95% | ||
| Current month | -4.68% | ||
| 1 month | -7.25% | ||
| 3 months | +18.08% | ||
| 6 months | +12.66% | ||
| Current year | -4.34% | ||
| 1 year | +13.14% | ||
| 3 years | -55.81% | ||
| 5 years | -76.61% | ||
| 10 years | -93.30% |
Volumes
marketsDaily volume
663,938
Estimated daily volume
5,127,639
Avg. Volume 20 sessions
3,527,384
Daily volume ratio
1.45
Avg. Volume 20 sessions
30,219,098.73
Avg. Volume 20 sessions USD
35,912,981.31
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
4,202,543,815
Capitalization (USD)
4,986,406,995
Net sales (EUR)
24,178,700,000
Net sales (USD)
28,688,538,206
Number of employees
45,600
Sales / Employee (EUR)
530,235
Sales / Employee (USD)
629,135
Free-Float
88.02 %
Free-Float capitalization (EUR)
3,698,923,263
Free-Float capitalization (USD)
4,388,850,573
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
9.006
Moving average 20 days
9.081
Moving average 50 days
8.874
Moving average 100 days
8.234
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
41.73
RSI 14 days
46.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | -6.95% | +13.14% | -55.81% | 4.99B | |
| +0.54% | +8.41% | +15.80% | - | 8.08B | |
| -1.41% | -0.40% | +7.28% | -25.53% | 3.02B | |
| +0.24% | -3.41% | -21.08% | +121.61% | 1.82B | |
| 0.00% | +1.49% | +69.36% | +92.91% | 1.64B | |
| 0.00% | 0.00% | +59.00% | +202.92% | 1.35B | |
| -0.90% | -2.29% | +12.39% | +11.45% | 1.14B | |
| -2.06% | -1.43% | +8.08% | +63.08% | 1.05B | |
| -1.80% | +3.75% | -7.63% | +43.62% | 1.05B | |
| -1.32% | +1.64% | -36.81% | -45.10% | 1.03B | |
| Average | -0.33% | -0.52% | +11.95% | +45.46% | 2.52B | |
| Weighted average by Cap. | +0.45% | +0.38% | +13.79% | +21.64% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
45a2a684e4665251fea6da617a270704.v2byHjFRAJAJt7QxAVmHMRvx1EE6-K2VZsGvUQRmdh0.klS3eGcbMcI9xvZpT2G3Uk2ujgd9v9isNKLKG2ELEHz7Ust7dSJRwzma-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:06:37 am | 8.582 | 589 | 619,547 |
| 04:06:17 am | 8.584 | 763 | 618,958 |
| 04:06:17 am | 8.586 | 335 | 618,195 |
| 04:06:16 am | 8.594 | 203 | 617,860 |
| 04:06:16 am | 8.592 | 797 | 617,657 |
| 04:05:45 am | 8.586 | 48 | 616,860 |
| 04:05:45 am | 8.586 | 163 | 616,812 |
| 04:05:45 am | 8.586 | 48 | 616,649 |
| 04:05:45 am | 8.586 | 344 | 616,601 |
| 04:05:44 am | 8.588 | 900 | 616,257 |
Course Extremes
| 1 week | 8.35 |  | 9.56 |
| 1 month | 8.35 | | 9.56 |
| Current year | 8.35 | | 9.56 |
| 1 year | 5.36 | | 9.56 |
| 3 years | 4.37 | | 20.3 |
| 5 years | 4.37 | | 54.7 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Equities
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
