TUI AG |
Market Closed -
Other stock markets
|
Pre-market 02:00:40 am | |||
| 7.508 EUR | -1.73% |
|
7.530 | +0.29% |
| Jan. 14 | TUI AG Appoints Amber Pine as Chief Marketing Officer Markets + Airline, Effective April 24, 2025 | CI |
| Jan. 13 | German tourism is heading for a record year | DP |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | |
|---|---|---|---|---|---|
| Last | 7.636 € | 7.538 € | 7.548 € | 7.64 € | 7.508 € |
| Volume | 3 259 997 | 2 858 775 | 2 828 405 | 2 015 805 | 2 668 886 |
| Change | -2.73% | -1.28% | +0.13% | +1.22% | -1.73% |
| Opening | 7.846 € | 7.600 € | 7.590 € | 7.584 € | 7.680 € |
| High | 7.872 € | 7.642 € | 7.662 € | 7.652 € | 7.752 € |
| Low | 7.602 € | 7.442 € | 7.548 € | 7.530 € | 7.470 € |
Performance
| 1 day | -1.73% | ||
| 1 week | -5.11% | ||
| Current month | -10.06% | ||
| 1 month | -12.53% | ||
| 3 months | +6.47% | ||
| 6 months | +10.51% | ||
| Current year | -10.06% | ||
| 1 year | +16.80% | ||
| 3 years | -75.21% | ||
| 5 years | -92.87% | ||
| 10 years | -94.88% |
Volumes
marketsDaily volume
2 668 886
Estimated daily volume
2 668 886
Avg. Volume 20 sessions
2 466 475
Daily volume ratio
1.08
Avg. Volume 20 sessions
18 518 294.30
Avg. Volume 20 sessions USD
19 075 694.96
Record volume 1
17 524 550
Record volume 2
17 087 900
Record volume 3
13 899 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 872 303 718
Capitalization (USD)
3 988 860 060
Net sales (EUR)
23 167 300 000
Net sales (USD)
23 864 635 730
Number of employees
59 492
Sales / Employee (EUR)
389 419
Sales / Employee (USD)
401 140
Free-Float
88.02 %
Free-Float capitalization (EUR)
3 408 258 173
Free-Float capitalization (USD)
3 510 846 744
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
7.64
Moving average 20 days
8.22
Moving average 50 days
7.93
Moving average 100 days
7.27
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
23.94
RSI 14 days
33.96
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.73% | -5.11% | +16.80% | -75.21% | 3.99B | ||
| -0.79% | +0.37% | -23.40% | +15.50% | 2.77B | ||
| -0.97% | +1.24% | +106.55% | +190.54% | 2.14B | ||
| +0.28% | +1.73% | -13.83% | +29.62% | 1.55B | ||
| -1.57% | -6.83% | +56.64% | - | 1.28B | ||
| +0.45% | +1.35% | +22.39% | -0.03% | 1.11B | ||
| -0.90% | +1.29% | -9.31% | +11.55% | 941M | ||
| +0.56% | -1.10% | +24.68% | +87.39% | 903M | ||
| +1.54% | +2.86% | +6.33% | +11.11% | 810M | ||
| +0.67% | +4.05% | +96.29% | - | 783M | ||
| Average | -0.25% | +0.30% | +28.31% | +33.81% | 1.63B | |
| Weighted average by Cap. | -0.66% | -0.60% | +24.57% | +20.79% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a1.oShfHRojauAuCdfBlsBv4Eb79D1qlbQCxbUN-xis1Y0.khwyX0tUBKpsc56PpIQ2jiLCxnoe_fB09oU_vVDkjNvqGR1aWHkHoUBqjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:44 am | 7.508 | 300 | 2,668,886 |
| 11:35:19 am | 7.508 | 655,654 | 2,668,586 |
| 11:29:57 am | 7.500 | 316 | 2,012,932 |
| 11:29:57 am | 7.500 | 9 | 2,012,616 |
| 11:29:56 am | 7.496 | 12 | 2,012,607 |
| 11:29:41 am | 7.500 | 30 | 2,012,595 |
| 11:29:38 am | 7.496 | 3 | 2,012,565 |
| 11:29:36 am | 7.496 | 177 | 2,012,562 |
| 11:29:36 am | 7.496 | 765 | 2,012,385 |
| 11:29:36 am | 7.496 | 3 | 2,011,620 |
Course Extremes
1 week
7.44
7.87
1 month
7.448.69
Current year
7.448.42
1 year
5.058.88
3 years
4.3735.54
5 years
4.37113.60
10 years
4.37206.90
Monthly variations
Annual variations
| 2025 | -10.06% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Equities
- TUI1 Stock
- Quotes TUI AG