Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  TUI AG    TUI1   DE000TUAG000

TUI AG

(TUI1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/10 12:36:22
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
3.23(c) 3.209(c) 3.208(c) 3.215(c) 3.364(c) Last
-8.89% -0.65% -0.03% +0.22% +4.63% Change
3 986 380 2 192 356 4 873 403 2 488 983 2 586 141 Volume
3.307 3.25 3.17 3.19 3.2 Open
3.396 3.315 3.266 3.28 3.377 High
3.168 3.194 3.044 3.055 3.151 Low
Capitalization
Number of securities 590 415 100
Capitalization (EUR) 1 898 184 547
Capitalization (USD) 2 314 006 178
Volumes Xetra
Session volume 2 586 141
Avg. Volume 20 sessions 2 880 749
Volume ratio 0.90
Session exchange 8 699 778€
Avg. Exchange 20 sessions 9 690 841€
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -5.11%
Change as of January 1 -70.49%
1-year price change -70.90%
10-year price change -59.92%
Extremes Xetra
10-year High (05/18/2018) 20.69
10-year Low (03/16/2020) 2.42
Indicators Xetra
STIM
RSI 14 days 47.79
MA20 3.25
MA50 3.39
MA100 3.69
MA20 / Price 3.39%
MA50 / Price -0.77%
MA100 / Price -9.69%
Last transactions Xetra
Time Price Quantity
12:36:22 pm 3.364 401895
12:29:59 pm 3.371 305
12:29:51 pm 3.362 4
12:29:50 pm 3.371 1
12:29:50 pm 3.371 5
12:29:50 pm 3.371 22
12:29:50 pm 3.371 104
12:29:50 pm 3.371 336
12:29:50 pm 3.362 10
12:29:50 pm 3.371 160
12:29:50 pm 3.37 731
12:29:33 pm 3.362 3
12:29:32 pm 3.37 1
12:29:32 pm 3.37 5
12:29:32 pm 3.37 24
12:29:32 pm 3.37 113
12:29:32 pm 3.362 3
12:29:32 pm 3.37 541
12:29:31 pm 3.37 306
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for TUI AG
Daily chart TUI AG
Duration : Period :
TUI AG Technical Analysis Chart | MarketScreener
Full-screen chart