Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. TUI AG
  6. Quotes
  7. 5 day view
    TUI1   DE000TUAG000

TUI AG

(TUI1)
  Report
Delayed Xetra  -  11:36 2022-12-05 am EST
1.700 EUR   +0.18%
11/30Tui : RIU opens Riu Palace Kukulkan, its fifth hotel in Cancun and 22nd in Mexico
PU
11/28Europe's south offers a warm welcome to energy migrants
RE
11/09Tui : “We have entered a decade of sustainable transformation. For us at TUI this is not a threat – it┤s an opportunity.”
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/12 11:36:14
11/29/2022 11/30/2022 12/01/2022 12/02/2022 12/05/2022 Date
1.67(c) 1.699(c) 1.6945(c) 1.697(c) 1.7(c) Last
-2.20% +1.74% -0.26% +0.15% +0.18% Change
2 501 280 4 020 938 3 944 822 3 721 436 3 173 927 Volume
1.701 1.684 1.73 1.6835 1.6975 Open
1.711 1.7225 1.7435 1.7075 1.71 High
1.653 1.684 1.6735 1.67 1.6835 Low
Performance
1 day 0.18%
5 days -1.77%
1 week -0.44%
Current month 0.06%
1 month 6.58%
3 months 18.26%
6 months -22.62%
Current year -37.06%
1 year -28.57%
3 years -85.17%
5 years -89.31%
10 years -78.82%
Volumes Xetra
Daily volume 3 173 927
Estimated daily volume 3 173 927
Avg. Volume 20 sessions 4 345 880
Daily volume ratio 0.73
Avg. Volume 20 sessions EUR 7 387 995.32
Avg. Volume 20 sessions USD 7 789 680.63
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 47 245 610
Record volume 2 42 735 920
Record volume 3 36 533 750
Basic data
Number of securities 1 785 210 000
Capitalization EUR 3 029 501 370
Capitalization USD 3 175 859 701
Free-Float 66.6%
Free-Float capitalization EUR 2 020 770 399
Free-Float capitalization USD 2 130 639 686
Highs and lowsPrice 
1 week 1.67
1.74
1 month 1.57
1.79
Current year 1.17
3.55
1 year 1.17
3.55
3 years 1.17
12.01
5 years 1.17
20.69
10 years 1.17
20.69
Indicators
Moving average 5 days (MMA5) 1.69
Moving average 20 days (MMA20) 1.67
Moving average 50 days (MMA50) 1.51
Moving average 100 days (MMA100) 1.55
Price spread / (MMA5) -0.38%
Price spread / (MMA20) -1.65%
Price spread / (MMA50) -11.23%
Price spread / (MMA100) -8.60%
RSI 9 days 57.30
RSI 14 days 58.42
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TUI AG0.18%-1.77%-37.06%-28.57%-85.17%3 176
SHENZHEN OVERSEAS CHINESE TOWN CO.,LTD.2.15%2.51%-18.89%-6.55%-17.84%6 401
MANCHESTER UNITED PLC-1.63%7.17%57.02%49.87%22.32%3 706
BOWLERO CORP.0.29%3.25%51.88%37.14%--.--%2 263
FUJI KYUKO CO., LTD.0.31%-1.63%18.87%18.58%11.62%1 897
MADISON SQUARE GARDEN ENTERTAINMENT CORP.1.80%5.79%-28.63%-24.18%--.--%1 704
VIVA CHINA HOLDINGS LIMITED0.95%3.96%-31.17%-34.16%116.33%1 306
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.-0.56%0.57%26.10%36.28%38.27%1 071
CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED7.43%7.25%3.25%8.16%30.33%1 053
YUNNAN TOURISM CO., LTD.-0.42%2.57%19.47%49.90%45.34%1 040
BEIJING FUNSHINE CULTURE MEDIA CO., LTD.0.04%-0.15%-38.76%10.78%--.--%1 015
LIJIANG YULONG TOURISM CO., LTD.-3.71%4.40%75.68%89.08%79.15%887
KELSIAN GROUP LIMITED-0.18%-0.54%-26.69%-13.58%7.13%814
JIANGSU TIANMU LAKE TOURISM CO.,LTD-3.27%-4.60%64.76%90.36%72.44%796
COMPAGNIE DES ALPES0.57%2.79%2.17%15.76%-51.79%740
EMEI SHAN TOURISM CO.,LTD-4.16%1.74%32.58%45.35%37.80%685
 Average-0.03%2.34%13.84%24.85%32.59%
 Weighted average by Cap.0.46%2.99%11.32%18.49%18.82%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-05-20221.69751.71001.68351.70003 173 927
12-02-20221.68351.70751.67001.69703 721 436
12-01-20221.73001.74351.67351.69453 944 822
11-30-20221.68401.72251.68401.69904 020 938
11-29-20221.70101.71101.65301.67002 501 280
11-28-20221.71151.73351.68701.70752 528 581
11-25-20221.71151.73301.67501.72753 371 536
Daily chart TUI AG
Duration : Period :
TUI AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -37.06%
2021 -47.92%
2020 -54.51%
2019 -7.32%
2018 -28.36%
2017 28.95%
2016 -20.67%
2015 21.63%
2014 15.24%
2013 52.57%
2012 63.62%
2011 -54.31%
2010 79.79%
2009 -27.41%
2008 -57.95%
2007 26.35%
2006 -12.49%
2005 -0.69%
2004 5.38%
2003 2.29%
2002 -41.45%
2001 -28.14%
2000 -32.13%
1999 46.13%
1998 40.14%
1997 52.95%
1996 -15.09%
1995 -9.88%
1994 5.83%
1993 19.86%
1992 23.94%
1991 15.23%
1990 -34.06%
1989 116.3%
1988 64.09%
1987 -41.06%
1986 -19.51%
1985 3.56%
1984 -7.42%
1983 38.83%
1982 10.83%
1981 74.40%
1980 47.84%