Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
TUI AG |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 5.838 EUR | +2.75% | +3.40% | -61.59% | |
| Nov. 29 | EU Commission wants to strengthen travelers' rights | DP |
| Nov. 21 | DER Touristik expects record summer in the German market | DP |
Quotes 5-day view
Delayed Quote Xetra| 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
|---|---|---|---|---|
| Last | 5.684 € | 5.572 € | 5.682 € | 5.838 € |
| Volume | 2 346 716 | 2 663 238 | 2 459 466 | 3 180 983 |
| Change | +0.71% | -1.97% | +1.97% | +2.75% |
| Opening | 5.64 | 5.71 | 5.59 | 5.70 |
| High | 5.77 | 5.74 | 5.68 | 5.91 |
| Low | 5.63 | 5.56 | 5.53 | 5.70 |
Performance
| 1 day | +2.75% | ||
| 1 week | +3.40% | ||
| Current month | +4.77% | ||
| 1 month | +13.45% | ||
| 3 months | +7.24% | ||
| 6 months | -4.45% | ||
| Current year | -61.59% | ||
| 1 year | -65.60% | ||
| 3 years | -88.64% | ||
| 5 years | -95.31% | ||
| 10 years | -94.59% |
Volumes
marketsDaily volume
3 180 983
Estimated daily volume
3 180 983
Avg. Volume 20 sessions
2 535 999
Daily volume ratio
1.25
Avg. Volume 20 sessions
14 805 162.16
Avg. Volume 20 sessions USD
16 051 164.61
Record volume 1
11 280 590
Record volume 2
11 066 230
Record volume 3
10 146 420
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 888 462 476
Capitalization (USD)
3 131 555 478
Net sales (EUR)
16 544 900 000
Net sales (USD)
17 937 318 784
Number of employees
65 018
Sales / Employee (EUR)
254 466
Sales / Employee (USD)
275 882
Free-Float
88.03 %
Free-Float capitalization (EUR)
2 542 591 626
Free-Float capitalization (USD)
2 756 576 137
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5.53
5.91
1 month
4.985.95
Current year
4.3722.09
1 year
4.3722.09
3 years
4.3756.18
5 years
4.37141.80
10 years
4.37206.90
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.50
Moving average 50 days
5.16
Moving average 100 days
5.68
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
61.06
RSI 14 days
60.39
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +3.40% | -61.59% | -65.60% | 3 132 M $ | ||
| +0.19% | +0.93% | -19.81% | -20.86% | 1 632 M $ | ||
| +1.28% | -2.02% | -8.89% | -10.21% | 1 551 M $ | ||
| 0.00% | +1.47% | -22.03% | -13.21% | 992 M $ | ||
| -0.57% | +1.94% | -2.04% | -1.77% | 985 M $ | ||
| 0.00% | -1.12% | -9.73% | -7.18% | 981 M $ | ||
| +0.69% | +2.11% | -27.68% | -19.56% | 817 M $ | ||
| -1.26% | -1.40% | -1.95% | +0.57% | 782 M $ | ||
| -0.74% | +0.21% | -1.48% | +2.19% | 694 M $ | ||
| +0.74% | +0.37% | -9.92% | +0.37% | 644 M $ | ||
| +0.12% | +0.72% | -30.91% | -26.21% | 643 M $ | ||
| -0.36% | -0.72% | +10.04% | +27.74% | 599 M $ | ||
| +0.57% | +0.57% | +30.37% | +51.72% | 573 M $ | ||
| -1.15% | -2.27% | +4.23% | -6.85% | 572 M $ | ||
| -3.79% | -7.38% | - | - | 564 M $ | ||
| +0.71% | +1.23% | +17.39% | +53.68% | 556 M $ | ||
| Average | -0.05% | -0.44% | -8.93% | -2.35% | ||
| Weighted average by Cap. | +0.49% | +0.19% | -19.03% | -15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78668022.p9F0xFPAoh6zhpKeombuOP98SO0OqVa8LmFFMG4Efrc.6-I9q2Gk6XHkzNWqkFGne40VftxH2gGIGAICXxsxPcPfhwC1BpnPbcbspg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:00 am | 5.838 | 522,584 | 3,180,983 |
| 11:30:10 am | 5.84 | 350 | 2,658,399 |
| 11:30:02 am | 5.846 | 60 | 2,658,049 |
| 11:29:59 am | 5.836 | 1,238 | 2,657,989 |
| 11:29:53 am | 5.836 | 379 | 2,656,751 |
| 11:29:44 am | 5.838 | 898 | 2,656,372 |
| 11:29:43 am | 5.838 | 1,115 | 2,655,474 |
| 11:29:30 am | 5.838 | 215 | 2,654,359 |
| 11:29:26 am | 5.844 | 109 | 2,654,144 |
| 11:29:26 am | 5.844 | 241 | 2,654,035 |
Monthly variations
Annual change
| 2023 | -61.59% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock
- Equities
- Stock TUI AG - Xetra
- Quotes TUI AG
