Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. TUI AG
  6. Quotes
  7. 5 day view
    TUI1   DE000TUAG000

TUI AG

(TUI1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 22/06 12:52:22
bid / middle / ask theor. Change* Change Volume
4.673 / 4.676 / 4.679 0.71% 0.71% 811 494
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 22/06 11:36:28
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
4.606(c) 4.749(c) 4.71(c) 4.643(c) 4.684 Last
-0.17% +3.10% -0.82% -1.42% +0.88% Change
6 856 617 4 491 938 4 174 084 3 844 585 2 160 745 Volume
4.66 4.623 4.8 4.65 4.64 Open
4.678 4.833 4.806 4.66 4.702 High
4.439 4.623 4.632 4.559 4.596 Low
Capitalization
Number of securities 1 099 390 000
Capitalization (EUR) 5 104 467 770
Capitalization (USD) 6 080 276 294
Volumes Xetra
Session volume 2 160 745
Avg. Volume 20 sessions 4 971 959
Volume ratio 0.43
Session exchange 10 120 930€
Avg. Exchange 20 sessions 23 288 654€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -3.31%
Change as of January 1 +46.80%
1-year price change +53.06%
10-year price change -0.92%
Extremes Xetra
10-year High (05/18/2018) 12.62
10-year Low (03/16/2020) 1.48
Indicators Xetra
STIM
RSI 14 days 43.77
MA20 4.91
MA50 4.83
MA100 4.64
MA20 / Price -4.82%
MA50 / Price -3.12%
MA100 / Price 0.94%
Last transactions Xetra
Time Price Quantity
11:36:28 am 4.684 313347
11:30:31 am 4.682 217
11:30:02 am 4.681 453
11:30:01 am 4.676 1811
11:29:59 am 4.672 132
11:29:55 am 4.672 28
11:29:55 am 4.672 472
11:29:55 am 4.67 200
11:29:55 am 4.67 605
11:29:55 am 4.67 350
11:29:50 am 4.67 23
11:29:50 am 4.669 3
11:29:09 am 4.67 2
11:29:09 am 4.67 100
11:29:01 am 4.67 20
11:29:00 am 4.665 286
11:29:00 am 4.669 915
11:29:00 am 4.669 84
11:28:22 am 4.669 251
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TUI AG
Daily chart TUI AG
Duration : Period :
TUI AG Technical Analysis Chart | MarketScreener
Full-screen chart