TUL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.6 TWD | +1.53% |
|
-5.01% | -11.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 82.3 NT$ | 79 NT$ | 76.8 NT$ | 78.4 NT$ | 79.6 NT$ |
| Volume | 320 729 | 743 715 | 429 597 | 240 857 | 199 877 |
| Change | -1.79% | -4.01% | -2.78% | +2.08% | +1.53% |
| Opening | 82.80 | 82.10 | 79.10 | 77.90 | 79.30 |
| High | 83.10 | 82.20 | 79.90 | 78.70 | 80.10 |
| Low | 82.20 | 77.30 | 76.20 | 77.50 | 79.10 |
Performance
| 1 day | +1.53% | ||
| 1 week | -5.01% | ||
| Current month | -12.33% | ||
| 1 month | -10.06% | ||
| 3 months | -7.98% | ||
| 6 months | -12.24% | ||
| Current year | -11.36% | ||
| 1 year | +10.86% | ||
| 3 years | -60.20% | ||
| 5 years | +12.27% | ||
| 10 years | +177.22% |
Volumes
marketsDaily volume
199 877
Avg. Volume 20 sessions
473 630
Avg. Volume 20 sessions TWD
37 700 948.00
Avg. Volume 20 sessions USD
1 157 946.92
Record volume 1
32 160 920
Record volume 2
29 365 620
Record volume 3
27 225 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 836 608 778
Capitalization (USD)
117 837 602
Net sales (TWD)
5 412 091 000
Net sales (USD)
166 226 963
Free-Float
90.77 %
Free-Float capitalization (TWD)
3 482 516 326
Free-Float capitalization (USD)
106 962 006
Average Daily Capital Traded
0.98%
Highs and lows
1 week
76.20
82.20
1 month
76.2094.30
Current year
76.20104.00
1 year
66.00114.50
3 years
44.25236.00
5 years
25.75245.00
10 years
8.58381.82
Indicators
Moving average 5 days
79.22
Moving average 20 days
86.71
Moving average 50 days
90.47
Moving average 100 days
90.27
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
32.00
RSI 14 days
33.88
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -5.01% | -11.36% | +10.86% | 118M | ||
| -3.98% | +2.53% | +28.52% | +35.76% | 6.04B | ||
| +2.81% | -1.71% | +15.14% | +114.36% | 4.47B | ||
| +2.00% | +2.00% | -1.92% | -0.97% | 1.42B | ||
| -0.34% | +2.81% | +29.54% | +46.41% | 1.24B | ||
| +1.26% | +0.09% | +13.75% | - | 1.24B | ||
| +9.92% | +12.28% | +6.08% | +255.56% | 1.06B | ||
| -1.39% | -2.94% | +0.30% | +13.92% | 666M | ||
| +9.83% | +22.38% | +67.67% | +60.70% | 665M | ||
| +8.22% | +2.82% | -6.94% | - | 563M | ||
| -1.30% | -2.91% | +46.23% | +57.93% | 422M | ||
| +9.91% | +4.14% | +60.77% | +222.91% | 452M | ||
| +4.61% | +7.66% | -9.23% | +117.23% | 372M | ||
| +3.08% | +3.08% | -24.55% | -6.42% | 352M | ||
| +0.39% | -1.89% | +13.54% | +35.98% | 304M | ||
| +1.92% | -0.17% | +12.52% | -3.95% | 264M | ||
| Average | +3.03% | +2.01% | +15.00% | +68.59% | ||
| Weighted average by Cap. | +1.06% | +2.74% | +19.32% | +71.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | +29.77% | ||
| 2022 | -61.23% | ||
| 2021 | +32.22% | ||
| 2020 | +110.61% | ||
| 2019 | +13.25% | ||
| 2018 | -14.83% | ||
| 2017 | +348.47% | ||
| 2016 | +40.11% | ||
| 2015 | -57.34% | ||
| 2014 | -2.09% | ||
| 2013 | -12.13% | ||
| 2012 | -6.85% | ||
| 2011 | -63.46% | ||
| 2010 | -17.47% | ||
| 2009 | +489.83% | ||
| 2008 | -55.65% | ||
| 2007 | -1.48% | ||
| 2006 | +15.34% | ||
| 2005 | +23.55% | ||
| 2004 | -57.72% | ||
| 2003 | +367.05% | ||
| 2002 | -60.45% |
- Stock Market
- Equities
- 6150 Stock
- Quotes TUL Corporation
