Quotes Tullow Oil plc

Equities

TLW

GB0001500809

Oil & Gas Exploration and Production

Real-time Estimate Cboe Europe 09:58:11 2024-04-12 am EDT 5-day change 1st Jan Change
38.31 GBX +6.48% Intraday chart for Tullow Oil plc +13.09% -1.15%

Quotes 5-day view

Delayed Quote London S.E.
Tullow Oil plc(TLW) : Historical Chart (5-day)
  2024-04-08 2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 34.14 p 35.02 p 35.82 p 35.98 p 38.47 p
Volume 2 310 512 4 333 309 5 857 978 4 919 638 7 929 023
Change +0.35% +2.58% +2.28% +0.45% +6.48%
Opening 34.90 34.58 35.50 36.00 36
High 34.90 35.34 36.07 36.10 38.56
Low 33.20 34.20 35.10 35.40 35.64

Performance

1 day+6.48%
1 week+13.09%
Current month+23.47%
1 month+44.53%
3 months+17.65%
6 months+19.19%
Current year-1.15%
1 year+26.47%
3 years-16.53%
5 years-83.96%
10 years-95.52%

Volumes

markets
Daily volume
7 929 023
Estimated daily volume
10 000 746
Avg. Volume 20 sessions
4 169 763
Daily volume ratio
2.40
Avg. Volume 20 sessions GBX
159 743 620.53
Avg. Volume 20 sessions USD
159 743 620.53
Record volume 1
160 916 400
Record volume 2
151 502 800
Record volume 3
146 464 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
655 671 970
Capitalization (USD)
655 671 970
Net sales (USD)
1 634 000 000
Number of employees
399
Sales / Employee (USD)
4 095 238
Free-Float
77.99 %
Free-Float capitalization (GBX)
511 365 135
Free-Float capitalization (USD)
511 365 135
Average Daily Capital Traded
24.36%

Highs and lows

1 week
33.20
Extreme 33.2
38.56
1 month
26.32
Extreme 26.3188
38.56
Current year
26.32
Extreme 26.3188
39.50
1 year
21.82
Extreme 21.818
39.94
3 years
21.82
Extreme 21.818
66.22
5 years
7.17
Extreme 7.168
254.71
10 years
7.17
Extreme 7.168
918.78

Indicators

Moving average 5 days
35.00
Moving average 20 days
30.90
Moving average 50 days
30.16
Moving average 100 days
32.64
Price spread / (MMA5)
-8.65%
Price spread / (MMA20)
-19.35%
Price spread / (MMA50)
-21.28%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
83.40
RSI 14 days
74.84

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.48%+13.09%-1.15%+26.47% 656M
+0.71%+1.37%+9.83%-3.53% 299B
+1.19%+1.05%+16.42%+25.67% 156B
-1.34%-1.04%+46.92%+55.03% 122B
+1.26%+1.85%+29.43%+39.98% 86.69B
+0.93%+2.59%+15.30%+14.02% 78.96B
+1.23%+2.16%+23.93%+23.80% 64.19B
+1.44%+2.31%+18.66%+9.27% 61.4B
+0.59%+1.01%+10.32%+8.80% 48.41B
-1.27%-1.31%-2.77%-11.59% 37.82B
+1.12%+3.63%+36.54%+46.02% 37.16B
+1.48%+2.99%+21.11%+0.60% 34.2B
+0.67%-2.59%-3.42%-12.40% 24.73B
+1.03%+5.04%+36.23%+73.89% 21.08B
+1.28%+0.42%+11.44%+10.40% 20.93B
-0.63%0.00%+5.69%-0.94% 17.15B
Average+1.01%+1.62%+17.16%+19.09%
Weighted average by Cap.+0.64%+1.32%+19.06%+17.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db60945cc3.CT8icJeUg_BSQeNf8cs-sOpGTnX9VSnDa38rttZdh1U.YXZxBNWit7QRLLsJk4dWxYcoJCaRCnu1DSdA3pck4mZxb2xd3vHNpgZzlA
DatePriceVolumeDaily volume
09:44:05 am 38.47 10,000 7,919,023
09:43:41 am 38.49 5,000 7,909,023
09:42:33 am 38.56 1,103 7,904,023
09:42:31 am 38.5 17,943 7,902,920
09:42:23 am 38.48 2,225 7,884,977
09:42:12 am 38.4 1,500 7,882,752
09:42:12 am 38.4 1,500 7,881,252
09:42:12 am 38.4 3,000 7,879,752
09:42:12 am 38.4 662 7,876,752
09:42:08 am 38.32 4,174 7,876,090
Chart Tullow Oil plc
More charts

Monthly variations

Annual change

2024-7.55%
2023+5.42%
2022-20.52%
2021+57.03%
2020-53.78%
2019-64.27%
2018-13.31%
2017-33.93%
2016+88.71%
2015-59.97%
2014-51.59%
2013-32.20%
2012-10.06%
2011+11.18%
2010-3.37%
2009+97.88%
2008+1.23%
2007+63.69%
2006+47.41%
2005+77.05%
2004+77.84%
2003-12.81%
2002+30.09%
2001+16.31%
2000-14.47%
1999+72.73%
1998-68.90%
1997+66.47%
1996+10.03%
1995+81.76%
1994+80.85%
1993+147.37%
1992-24.00%
  1. Stock Market
  2. Equities
  3. TLW Stock
  4. Quotes Tullow Oil plc