Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Tullow Oil plc
  6. Quotes
  7. 5 day view
    TLW   GB0001500809

TULLOW OIL PLC

(TLW)
  Report
Delayed Quote. Delayed London Stock Exchange - 09/17 11:35:25 am
44.87 GBX   -1.01%
09/17NEWS HIGHLIGHTS : Top Energy News of the Day
DJ
09/16TULLOW OIL : 231kb
PU
09/15UK shares dip as British inflation data fuels taper fears
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/09 11:35:25
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
43.62(c) 45(c) 47.43(c) 45.33(c) 44.87(c) Last
+8.29% +3.16% +5.40% -4.43% -1.01% Change
10 122 957 12 074 503 20 223 907 10 061 634 41 144 030 Volume
40.49 44.13 47 47.6 45 Open
43.62 46 48.93182 48.5392 45.44 High
40.49 43.1 45.3 45.3 44.01 Low
Capitalization
Number of securities 1 429 960 000
Capitalization (GBX) 64 820 086 800
Capitalization (USD) 882 478 306
Volumes London Stock Exchange
Session volume 41 144 030
Avg. Volume 20 sessions 9 577 197
Volume ratio 4.30
Session exchange 1 846 132 626
Avg. Exchange 20 sessions 429 728 820
Swapped fund session 2.88%
Price-change End-of-day data
5-day price change +11.40%
Change as of January 1 +51.69%
1-year price change +143.53%
10-year price change -96.22%
Extremes London Stock Exchange
10-year High (02/20/2012) 1371.98
10-year Low (01/05/2021) 0.29
Indicators London Stock Exchange
STIM
RSI 14 days 51.83
MA20 43.68
MA50 45.89
MA100 51.36
MA20 / Price 2.65%
MA50 / Price -2.27%
MA100 / Price -14.46%
Last transactions London Stock Exchange
Time Price Quantity
11:35:25 am 44.87 -
11:35:25 am 44.87 33851259
11:29:55 am 45 697
11:29:53 am 44.91 266
11:29:53 am 44.91 262
11:29:53 am 44.91 268
11:29:47 am 44.91 2712
11:29:45 am 44.95 4468
11:29:45 am 44.95 1415
11:29:36 am 45 226
11:29:35 am 45 1219
11:29:35 am 45 11
11:29:27 am 44.96 3836
11:29:13 am 44.96 248
11:29:13 am 44.96 1000
11:29:13 am 44.96 2372
11:29:06 am 44.97 6583
11:29:01 am 44.96 6008
11:28:56 am 44.93 1271
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TULLOW OIL PLC
Daily chart TULLOW OIL PLC
Duration : Period :
Tullow Oil plc Technical Analysis Chart | MarketScreener
Full-screen chart