TULLOW OIL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.52 GBX | -1.93% |
|
-6.72% | -9.46% |
| Mar. 26 | Bank of America Upgrades Tullow Oil to Buy from Underperform, Boosts PT | MT |
| Mar. 26 | Dr Martens cut to 'sell'; BofA likes Tullow | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 36.14 p | 37 p | 36.52 p | 36.22 p | 35.6 p |
| Volume | 9 238 774 | 6 014 620 | 3 198 350 | 2 967 743 | 278 248 |
| Change | -4.34% | +2.38% | -1.30% | -0.82% | -1.93% |
| Opening | 38.80 | 36.66 | 37.08 | 36.50 | 36 |
| High | 38.82 | 37.18 | 37.30 | 36.88 | 36.81 |
| Low | 35.14 | 35.02 | 36.04 | 35.58 | 35.16 |
Performance
| 1 day | -1.99% | ||
| 1 week | -6.72% | ||
| Current month | +13.09% | ||
| 1 month | +22.53% | ||
| 3 months | +15.54% | ||
| 6 months | +2.56% | ||
| Current year | -9.46% | ||
| 1 year | +18.81% | ||
| 3 years | -25.64% | ||
| 5 years | -85.90% | ||
| 10 years | -95.93% |
Volumes
marketsDaily volume
278 248
Estimated daily volume
3 010 746
Avg. Volume 20 sessions
4 548 039
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
161 455 384.50
Avg. Volume 20 sessions USD
161 455 384.50
Record volume 1
160 916 400
Record volume 2
151 502 800
Record volume 3
146 464 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
657 462 326
Capitalization (USD)
657 462 326
Net sales (USD)
1 634 000 000
Number of employees
399
Sales / Employee (USD)
4 095 238
Free-Float
77.98 %
Free-Float capitalization (GBX)
512 671 163
Free-Float capitalization (USD)
512 671 163
Average Daily Capital Traded
24.56%
Highs and lows
1 week
35.02
38.82
1 month
27.3238.82
Current year
26.3239.50
1 year
21.8239.94
3 years
21.8266.22
5 years
7.17254.71
10 years
7.17918.78
Indicators
Moving average 5 days
36.73
Moving average 20 days
33.17
Moving average 50 days
30.74
Moving average 100 days
32.58
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
67.72
RSI 14 days
67.16
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -6.72% | -9.46% | +18.81% | 657M | ||
| +0.75% | -2.67% | +5.64% | -7.59% | 291B | ||
| -0.41% | -3.85% | +10.11% | +21.77% | 150B | ||
| +1.30% | -2.51% | +43.23% | +47.54% | 117B | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.53B | ||
| -0.48% | -4.01% | +8.94% | +10.72% | 75.79B | ||
| +0.07% | -2.46% | +19.16% | +17.28% | 62.6B | ||
| +0.09% | -4.65% | +10.60% | +4.83% | 58.54B | ||
| +0.65% | -3.72% | +5.29% | +4.10% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| -0.77% | -4.16% | +28.71% | +37.96% | 35.62B | ||
| -0.46% | -4.58% | +13.53% | -6.86% | 32.64B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3B | ||
| 0.00% | -2.23% | +6.66% | +5.67% | 20.47B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.15B | ||
| Average | -0.23% | -3.37% | +11.68% | +13.78% | ||
| Weighted average by Cap. | +0.18% | -3.62% | +13.72% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7269e5cbdadbc64dd7ed709e6fbce64.XlRw_RtPvQYX4lwDN9Ve5RzxrAETBUHjdL130VzyYgE.GDFGj2F8xFVkrS9MfJ4Gp1-m-EN0TQC0EIk7hB2RFmJvP0OqYw6FTl7SMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:48 am | 35.6 | 27,916 | 278,248 |
| 03:45:23 am | 35.54 | 4,286 | 250,332 |
| 03:40:06 am | 35.24 | 283 | 246,046 |
| 03:38:13 am | 35.69 | 55,728 | 245,763 |
| 03:38:04 am | 35.66 | 55,776 | 190,035 |
| 03:37:18 am | 35.66 | 413 | 134,259 |
| 03:37:18 am | 35.66 | 275 | 133,846 |
| 03:37:18 am | 35.66 | 1,713 | 133,571 |
| 03:37:18 am | 35.68 | 10 | 131,858 |
| 03:37:18 am | 35.68 | 1,098 | 131,848 |
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +5.42% | ||
| 2022 | -20.52% | ||
| 2021 | +57.03% | ||
| 2020 | -53.78% | ||
| 2019 | -64.27% | ||
| 2018 | -13.31% | ||
| 2017 | -33.93% | ||
| 2016 | +88.71% | ||
| 2015 | -59.97% | ||
| 2014 | -51.59% | ||
| 2013 | -32.20% | ||
| 2012 | -10.06% | ||
| 2011 | +11.18% | ||
| 2010 | -3.37% | ||
| 2009 | +97.88% | ||
| 2008 | +1.23% | ||
| 2007 | +63.69% | ||
| 2006 | +47.41% | ||
| 2005 | +77.05% | ||
| 2004 | +77.84% | ||
| 2003 | -12.81% | ||
| 2002 | +30.09% | ||
| 2001 | +16.31% | ||
| 2000 | -14.47% | ||
| 1999 | +72.73% | ||
| 1998 | -68.90% | ||
| 1997 | +66.47% | ||
| 1996 | +10.03% | ||
| 1995 | +81.76% | ||
| 1994 | +80.85% | ||
| 1993 | +147.37% | ||
| 1992 | -24.00% |
- Stock Market
- Equities
- TLW Stock
- Quotes Tullow Oil plc
