|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.30 TRY | +3.87% |
|
+8.70% | +0.35% |
| Jun. 06 | Russian Urals oil to India sells at narrowest discounts since 2022, traders say | RE |
| May. 22 | Turkey's imports of Urals oil set to rise in May, LSEG data shows | RE |
Quotes 5-day view: Türkiye Petrol Rafinerileri
Delayed Quote Borsa Istanbul
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | |
|---|---|---|---|---|---|
| Last | 131.30 ₺ | 129.80 ₺ | 134.80 ₺ | 137.00 ₺ | 142.30 ₺ |
| Volume | 29,518,160 | 26,618,820 | 30,394,110 | 32,518,260 | 20,946,811 |
| Change | +0.23% | -1.14% | +3.85% | +1.63% | +3.87% |
| Opening | 130.00 ₺ | 131.60 ₺ | 130.10 ₺ | 135.00 ₺ | 137.60 ₺ |
| High | 133.00 ₺ | 135.30 ₺ | 136.60 ₺ | 138.30 ₺ | 143.70 ₺ |
| Low | 126.50 ₺ | 129.80 ₺ | 130.00 ₺ | 135.00 ₺ | 137.60 ₺ |
Performance
| 1 day | +3.94% | ||
| 1 week | +8.70% | ||
| Current month | +14.84% | ||
| 1 month | +9.12% | ||
| 3 months | +3.34% | ||
| 6 months | -1.39% | ||
| Current year | +0.35% | ||
| 1 year | -17.26% | ||
| 3 years | +282.80% | ||
| 5 years | +1,027.60% | ||
| 10 years | +1,397.83% |
Volumes
marketsDaily volume
20,946,808
Estimated daily volume
54,065,968
Avg. Volume 20 sessions
17,031,088
Daily volume ratio
3.17
Avg. Volume 20 sessions TRY
2,423,523,822.4
Avg. Volume 20 sessions USD
61,288,493.94
Record volume 1
379,976,449
Record volume 2
339,000,689
Record volume 3
225,952,649
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
263,970,996,804
Capitalization (USD)
6,677,670,775
Net sales (TRY)
810,385,588,000
Net sales (USD)
20,500,313,379
Number of employees
6,167
Sales / Employee (TRY)
131,406,776
Sales / Employee (USD)
3,324,195
Free-Float
47.25 %
Free-Float capitalization (TRY)
124,738,661,941
Free-Float capitalization (USD)
3,155,512,262
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
132.78
Moving average 20 days
129.32
Moving average 50 days
128.42
Moving average 100 days
132.54
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
65.6
RSI 14 days
60.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.87% | +8.70% | -17.26% | +282.80% | 6.68B | ||
| -0.05% | +6.14% | +26.74% | +20.68% | 25.55B | ||
| -0.53% | +7.38% | -20.50% | -7.89% | 7.81B | ||
| -0.88% | +1.17% | -14.67% | +37.31% | 7.58B | ||
| -2.06% | +3.26% | -46.39% | -82.65% | 4.67B | ||
| -1.59% | 0.00% | +7.83% | -15.07% | 3.46B | ||
| +0.08% | -0.48% | -3.21% | +43.70% | 3.09B | ||
| -3.08% | +6.20% | +1.93% | -19.41% | 2.76B | ||
| -2.10% | -7.04% | -38.16% | +73.24% | 2.75B | ||
| -0.85% | +0.19% | -5.13% | +19.83% | 2.76B | ||
| Average | -0.72% | +3.42% | -10.88% | +35.25% | 6.71B | |
| Weighted average by Cap. | -0.26% | +4.68% | -0.25% | +37.82% |
Historical Quotes: Türkiye Petrol Rafinerileri
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
17614699eabc2dc980fa2d548254b72.HsbAIzJWLMybq8Kn08socUkrMOYdXAPdMX1XGB27XUU.aYv2aH8XdOH-mLXPo4NgBCpzB6BNb3O0QA8CaHzqbCAptZVxCwFNgqnorQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:58 am | 142.30 | 100 | 20,946,808 |
| 06:05:56 am | 142.20 | 73 | 20,946,708 |
| 06:05:56 am | 142.20 | 500 | 20,946,635 |
| 06:05:53 am | 142.30 | 5 | 20,946,135 |
| 06:05:53 am | 142.30 | 1 | 20,946,130 |
| 06:05:52 am | 142.20 | 22 | 20,946,129 |
| 06:05:51 am | 142.20 | 358 | 20,946,107 |
| 06:05:51 am | 142.20 | 15 | 20,945,749 |
| 06:05:51 am | 142.20 | 2,000 | 20,945,734 |
| 06:05:51 am | 142.20 | 100 | 20,943,734 |
Course Extremes
| 1 week | 126.5 |  | 143.7 |
| 1 month | 123 | | 143.7 |
| Current year | 117.3 | | 150.6 |
| 1 year | 117.3 | | 176 |
| 3 years | 32.53 | | 204.1 |
| 5 years | 10.46 | | 204.1 |
| 10 years | 7.96 | | 204.1 |
Monthly variations
Annual variations
| 2025 | -3.45% | ||
| 2024 | -0.77% | ||
| 2023 | +88.90% | ||
| 2022 | +243.20% | ||
| 2021 | +42.96% | ||
| 2020 | -14.83% | ||
| 2019 | +8.65% | ||
| 2018 | -3.95% | ||
| 2017 | +71.73% | ||
| 2016 | +1.65% | ||
| 2015 | +25.86% | ||
| 2014 | +28.90% | ||
| 2013 | -16.70% | ||
| 2012 | +28.75% | ||
| 2011 | +3.63% | ||
| 2010 | +29.75% | ||
| 2009 | +83.64% | ||
| 2008 | -52.70% | ||
| 2007 | +41.53% | ||
| 2006 | -2.42% | ||
| 2005 | +81.02% | ||
| 2004 | +17.09% | ||
| 2003 | +50.00% | ||
| 2002 | -36.33% | ||
| 2001 | +64.15% | ||
| 2000 | -59.02% | ||
| 1999 | +335.72% | ||
| 1998 | +47.74% | ||
| 1997 | +441.96% | ||
| 1996 | +167.33% | ||
| 1995 | +91.45% | ||
| 1994 | 0.00% | ||
| 1993 | +84.13% |
- Stock Market
- Equities
- TUPRS Stock
- Quotes Türkiye Petrol Rafinerileri
Select your edition
All financial news and data tailored to specific country editions
