Quotes Türkiye Petrol Rafinerileri

Equities

TUPRS

TRATUPRS91E8

Oil & Gas Refining and Marketing

Market Closed - Borsa Istanbul 05:39:58 2024-04-09 am EDT 5-day change 1st Jan Change
188.4 TRY +2.89% Intraday chart for Türkiye Petrol Rafinerileri +10.89% +31.75%

Quotes 5-day view

Delayed Quote Borsa Istanbul
Türkiye Petrol Rafinerileri(TUPRS) : Historical Chart (5-day)
  2024-04-04 2024-04-05 2024-04-08 2024-04-09
Last 169.9 ₺ 179.7 ₺ 183.1 ₺ 188.4 ₺
Volume 23 027 060 27 072 840 25 779 230 10 874 530
Change +4.36% +5.77% +1.89% +2.89%
Opening 162.90 170.90 179.70 190.50
High 170.90 179.70 183.40 190.50
Low 162.30 170.80 177.70 182.20

Performance

1 day+2.89%
1 week+10.89%
Current month+6.44%
1 month+12.61%
3 months+34.96%
6 months+30.47%
Current year+31.75%
1 year+140.61%
3 years+1,387.65%
5 years+935.98%
10 years+2,739.19%

Volumes

markets
Daily volume
10 874 539
Estimated daily volume
10 874 539
Avg. Volume 20 sessions
21 127 565
Daily volume ratio
0.51
Avg. Volume 20 sessions TRY
3 980 433 246.00
Avg. Volume 20 sessions USD
123 023 250.33
Record volume 1
379 976 449
Record volume 2
339 000 689
Record volume 3
225 952 649
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
363 470 334 681
Capitalization (USD)
11 233 777 634
Net sales (TRY)
686 528 507 000
Net sales (USD)
21 218 536 566
Number of employees
6 055
Sales / Employee (TRY)
113 382 082
Sales / Employee (USD)
3 504 300
Free-Float
47.25 %
Free-Float capitalization (TRY)
171 756 760 221
Free-Float capitalization (USD)
5 308 486 188
Average Daily Capital Traded
1.1%

Highs and lows

1 week
177.70
Extreme 177.7
190.50
1 month
161.20
Extreme 161.2
190.50
Current year
137.10
Extreme 137.1
190.50
1 year
63.20
Extreme 63.2
190.50
3 years
11.84
Extreme 11.8357
190.50
5 years
9.36
Extreme 9.3643
190.50
10 years
6.21
Extreme 6.2071
190.50

Indicators

Moving average 5 days
176.78
Moving average 20 days
171.35
Moving average 50 days
165.79
Moving average 100 days
156.71
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
64.37
RSI 14 days
62.59

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.89%+10.89%+31.75%+140.61% 11.23B
-0.51%-0.25%+3.59%+11.01% 19.87B
-2.59%-0.76%+12.33%+30.15% 12.02B
-0.51%+3.89%+40.91%+87.37% 9.78B
-0.60%-6.78%+66.53%+314.84% 4.69B
+0.73%-4.68%+18.18%+15.00% 3.56B
-2.80%+0.97%-7.96%-24.09% 3.33B
-1.71%-2.44%+11.20%+9.26% 3.12B
-1.81%0.00%+11.81%+7.11% 2.71B
+0.79%+9.78%+178.21%+219.25% 2.09B
+0.79%-10.94%-3.30%+30.84% 2.08B
+0.95%-4.48%+23.62%+33.17% 2.02B
-0.56%+0.31%+10.80%+37.62% 1.83B
-0.56%-1.67%+1.72%+38.28% 1.67B
-1.03%-4.86%+28.77%+253.76% 1.62B
-0.16%+0.06%-13.60%-7.04% 1.24B
Average-0.40%+0.10%+25.91%+74.82%
Weighted average by Cap.-0.39%+1.36%+22.44%+68.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f609e0305e3b03454be631.lXnT5LXqbCTXsSplNKNr6ko61E95tXOh6-OJJngKTfk.zEm5kOzSIkGzgBkBes8xhC9Qmg0oxALwutHCcDFlO5umGJXS0IBBdIGCfw
DatePriceVolumeDaily volume
05:39:58 am 188.4 30 10,874,539
05:39:56 am 188.4 441 10,874,509
05:39:56 am 188.4 35 10,874,068
05:39:56 am 188.4 14,524 10,874,033
05:39:55 am 188.4 1 10,859,509
05:39:55 am 188.4 10 10,859,508
05:39:55 am 188.4 1 10,859,498
05:39:54 am 188.4 7,500 10,859,497
05:39:53 am 188.4 530 10,851,997
05:39:50 am 188.4 3 10,851,467
Chart Türkiye Petrol Rafinerileri
More charts

Monthly variations

Annual change

2024+31.75%
2023+88.90%
2022+243.20%
2021+42.96%
2020-14.83%
2019+8.65%
2018-3.95%
2017+71.73%
2016+1.65%
2015+25.86%
2014+28.90%
2013-16.70%
2012+28.75%
2011+3.63%
2010+29.75%
2009+83.64%
2008-52.70%
2007+41.53%
2006-2.42%
2005+81.02%
2004+17.09%
2003+50.00%
2002-36.33%
2001+64.15%
2000-59.02%
1999+335.72%
1998+47.74%
1997+441.96%
1996+167.33%
1995+91.45%
19940.00%
1993+84.13%
  1. Stock Market
  2. Equities
  3. TUPRS Stock
  4. Quotes Türkiye Petrol Rafinerileri