TÜRKIYE SIGORTA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.05 TRY | +0.41% |
|
+0.08% | +50.52% |
| Mar. 18 | Türkiye Sigorta A.S.(IBSE:TURSG) added to FTSE All-World Index | CI |
| Feb. 19 | Türkiye Sigorta A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 61 ₺ | 62.05 ₺ | 60.6 ₺ | 60.8 ₺ | 61.05 ₺ |
| Volume | 2 267 654 | 3 795 456 | 6 447 394 | 1 606 471 | 2 142 183 |
| Change | -0.25% | +1.72% | -2.34% | +0.33% | +0.41% |
| Opening | 60.75 | 61.00 | 62.30 | 60.60 | 60.05 |
| High | 61.00 | 63.30 | 64.30 | 61.05 | 61.3 |
| Low | 59.65 | 60.10 | 60.05 | 59.05 | 59.4 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.08% | ||
| Current month | +19.71% | ||
| 1 month | +22.39% | ||
| 3 months | +31.63% | ||
| 6 months | +49.71% | ||
| Current year | +50.52% | ||
| 1 year | +501.48% | ||
| 3 years | +1,000.00% | ||
| 5 years | +3,890.20% | ||
| 10 years | +3,310.61% |
Volumes
marketsDaily volume
2 142 183
Estimated daily volume
2 142 183
Avg. Volume 20 sessions
3 335 966
Daily volume ratio
0.64
Avg. Volume 20 sessions TRY
203 660 724.30
Avg. Volume 20 sessions USD
6 253 402.54
Record volume 1
606 293 200
Record volume 2
378 750 500
Record volume 3
358 655 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
70 783 159 420
Capitalization (USD)
2 173 396 910
Net sales (TRY)
20 652 832 970
Net sales (USD)
634 145 236
Number of employees
1 582
Sales / Employee (TRY)
13 054 888
Sales / Employee (USD)
400 850
Free-Float
99 %
Free-Float capitalization (TRY)
70 075 327 804
Free-Float capitalization (USD)
2 151 662 940
Average Daily Capital Traded
0.29%
Highs and lows
1 week
59.05
64.30
1 month
49.5664.30
Current year
40.2864.30
1 year
8.9864.30
3 years
4.1564.30
5 years
0.9464.30
10 years
0.9164.30
Indicators
Moving average 5 days
61.12
Moving average 20 days
54.23
Moving average 50 days
52.64
Moving average 100 days
47.48
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-11.18%
Price spread / (MMA50)
-13.78%
Price spread / (MMA100)
-22.23%
STIM
RSI 9 days
68.79
RSI 14 days
66.06
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.08% | +50.52% | +501.48% | 2.17B | ||
| -0.73% | -3.05% | +31.43% | +76.18% | 59.7B | ||
| +1.60% | +0.90% | +9.73% | +39.82% | 49.2B | ||
| +1.78% | -3.29% | +12.25% | +17.12% | 48.18B | ||
| +2.21% | +3.82% | +23.72% | +48.64% | 44.6B | ||
| +1.53% | +3.02% | +24.81% | +28.52% | 34.15B | ||
| +0.06% | +1.30% | +8.95% | +11.47% | 28.78B | ||
| +0.15% | -3.46% | +44.92% | +84.67% | 27.43B | ||
| +0.65% | +2.64% | +24.01% | +63.02% | 24.97B | ||
| +1.06% | +1.17% | +0.66% | -10.87% | 21.11B | ||
| +1.40% | -0.10% | +16.05% | +30.62% | 20.78B | ||
| +0.43% | +0.13% | +13.95% | +61.03% | 19.89B | ||
| -1.53% | -6.38% | +31.42% | +64.24% | 19.6B | ||
| +1.46% | +1.37% | +2.27% | +6.99% | 18.83B | ||
| +1.65% | +0.61% | +15.35% | +10.17% | 18.41B | ||
| -0.80% | -2.64% | +17.08% | +17.08% | 16.91B | ||
| Average | +0.71% | -1.22% | +20.44% | +65.64% | ||
| Weighted average by Cap. | +0.82% | -1.31% | +19.58% | +42.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b41c41b1c3c0342a46827bc13.2QCdSKi8M15jHhqbsWDB3WpV43cHsTEG4_zoM6G6gRc.gVH7Ipn_ewE8M1fXxQin8AwKsxVk1l11sIWsW9XRsG-jS8J45ZFgNlUtKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 am | 61.05 | 16 | 2,142,183 |
| 11:08:01 am | 61.05 | 91 | 2,142,167 |
| 11:05:15 am | 61.05 | 141 | 2,142,076 |
| 11:05:15 am | 61.05 | 141 | 2,141,935 |
| 11:05:15 am | 61.05 | 615 | 2,141,794 |
| 11:05:15 am | 61.05 | 2,000 | 2,141,179 |
| 11:05:15 am | 61.05 | 167 | 2,139,179 |
| 11:05:15 am | 61.05 | 86 | 2,139,012 |
| 11:05:15 am | 61.05 | 10 | 2,138,926 |
| 11:05:15 am | 61.05 | 500 | 2,138,916 |
Monthly variations
Annual change
| 2024 | +49.90% | ||
| 2023 | +223.96% | ||
| 2022 | +148.41% | ||
| 2021 | -23.64% | ||
| 2020 | +202.75% | ||
| 2019 | +45.33% | ||
| 2018 | -9.09% | ||
| 2017 | +57.14% | ||
| 2016 | -43.24% | ||
| 2015 | -4.15% | ||
| 2014 | -1.03% | ||
| 2013 | -12.95% | ||
| 2012 | +21.08% | ||
| 2011 | -13.15% | ||
| 2010 | +1.43% | ||
| 2009 | +61.54% | ||
| 2008 | -29.73% | ||
| 2007 | +49.80% | ||
| 2006 | -25.60% | ||
| 2005 | +98.80% | ||
| 2004 | +47.92% | ||
| 2003 | +30.67% | ||
| 2002 | +27.65% | ||
| 2001 | +5.56% | ||
| 2000 | -14.71% | ||
| 1999 | +458.92% | ||
| 1998 | -54.38% | ||
| 1997 | +130.72% | ||
| 1996 | +64.71% | ||
| 1995 | +32.88% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- TURSG Stock
- Quotes Türkiye Sigorta
