Quotes Türkiye Vakiflar Bankasi Türk Anonim Ortakligi

Equities

VAKBN

TREVKFB00019

Banks

Market Closed - Borsa Istanbul 11:09:57 2024-04-16 am EDT 5-day change 1st Jan Change
15.92 TRY -4.04% Intraday chart for Türkiye Vakiflar Bankasi Türk Anonim Ortakligi -7.82% +23.99%

Quotes 5-day view

Delayed Quote Borsa Istanbul
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi(VAKBN) : Historical Chart (5-day)
  2024-04-08 2024-04-09 2024-04-15 2024-04-16
Last 17.12 ₺ 17.27 ₺ 16.59 ₺ 15.92
Volume 196 360 500 40 202 800 53 568 200 34 028 400
Change +∞% +0.88% -3.94% -4.04%
Opening 16.78 17.14 17.16 16.49
High 17.80 17.42 17.40 16.67
Low 16.73 17.00 16.56 15.85

Performance

1 day-4.04%
1 week-7.82%
Current month+9.34%
1 month+18.89%
3 months+11.64%
6 months-3.46%
Current year+23.99%
1 year+69.72%
3 years+357.47%
5 years+261.82%
10 years+271.96%

Volumes

markets
Daily volume
34 028 400
Estimated daily volume
34 028 400
Avg. Volume 20 sessions
73 401 441
Daily volume ratio
0.46
Avg. Volume 20 sessions TRY
1 168 550 940.72
Avg. Volume 20 sessions USD
35 953 975.34
Record volume 1
848 540 600
Record volume 2
625 425 800
Record volume 3
586 461 300
Capital turnover ratio
0.01
Float rotation
0.07

Basic data

Capitalization (TRY)
164 870 883 418
Capitalization (USD)
5 072 747 341
Net sales (TRY)
143 769 483 000
Net sales (USD)
4 423 499 453
Number of employees
17 263
Sales / Employee (TRY)
8 328 186
Sales / Employee (USD)
256 242
Free-Float
10.46 %
Free-Float capitalization (TRY)
17 246 535 925
Free-Float capitalization (USD)
530 641 417
Average Daily Capital Traded
0.71%

Highs and lows

1 week
15.85
Extreme 15.85
17.40
1 month
13.18
Extreme 13.18
17.80
Current year
12.69
Extreme 12.69
17.80
1 year
7.88
Extreme 7.88
18.21
3 years
3.20
Extreme 3.2
18.21
5 years
3.20
Extreme 3.2
18.21
10 years
2.98
Extreme 2.98
18.21

Indicators

Moving average 5 days
16.72
Moving average 20 days
14.43
Moving average 50 days
14.33
Moving average 100 days
14.18
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
86.58
RSI 14 days
79.79

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.04%-7.82%+23.99%+69.72% 5.07B
-1.47%-8.48%+6.08%+29.04% 525B
-3.39%-7.83%+3.28%+14.50% 284B
-0.74%-0.50%+4.71%-7.41% 247B
-1.54%-2.48%+14.08%+35.96% 199B
-0.61%-1.22%+8.72%+2.86% 168B
-1.24%-2.46%+2.37%-11.52% 157B
-2.98%-2.02%-0.60%+9.27% 151B
-1.03%-4.24%-0.32%+0.03% 139B
+0.97%-2.54%-11.70%-9.44% 136B
-2.13%-5.83%+0.36%+12.49% 124B
-2.14%-2.46%+24.60%+73.55% 118B
+2.21%+1.33%+18.01%-4.54% 112B
-0.36%-3.17%-9.32%-5.33% 99.86B
-1.05%-3.61%+7.07%+18.39% 90.69B
-0.77%-1.64%+17.08%+38.18% 80.96B
Average-1.27%-1.83%+6.78%+16.61%
Weighted average by Cap.-1.31%-2.70%+5.46%+14.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87d031d.JobpZ2RtURGsulUlFmxjU06dalvN4h1A6NzTpb2wiO4.T82DLlMfPl7nzx9JdT4PPAX6EG-K2kst0bG-y8iH46xB8d4OFTojctmCHA
DatePriceVolumeDaily volume
11:09:57 am 15.92 200 34,028,400
11:09:35 am 15.92 600 34,028,200
11:09:35 am 15.92 1 34,027,600
11:09:22 am 15.92 15,000 34,027,599
11:09:12 am 15.92 10 34,012,599
11:09:07 am 15.92 25 34,012,589
11:09:01 am 15.92 25 34,012,564
11:08:54 am 15.92 50 34,012,539
11:08:48 am 15.92 25 34,012,489
11:08:41 am 15.92 10 34,012,464
Chart Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
More charts

Monthly variations

Annual change

2024+29.21%
2023+7.99%
2022+223.10%
2021-21.87%
2020-14.52%
2019+41.28%
2018-42.39%
2017+55.63%
2016+13.58%
2015-21.52%
2014+27.75%
2013-17.14%
2012+88.16%
2011-37.34%
2010-8.22%
2009+264.10%
2008-71.74%
2007+21.69%
2006-6.99%
2005+19.17%
  1. Stock Market
  2. Equities
  3. VAKBN Stock
  4. Quotes Türkiye Vakiflar Bankasi Türk Anonim Ortakligi