Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TURNING POINT BRANDS, INC.

(TPB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/01 16:10:00
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
36.8(c) 37.63(c) 38.15(c) 37.11(c) 36.77(c) Last
-1.10% +2.26% +1.38% -2.73% -0.92% Change
134 257 224 924 171 203 176 557 106 249 Volume
37.16 36.8 37.76 38.01 36.72 Open
37.54 38.11 38.35 38.63 36.9999 High
36.64 36.44 37.63 36.95 36.3 Low
Capitalization
Number of securities 18 873 183
Capitalization (USD) 700 383 821
Volumes Nyse
Session volume 106 249
Avg. Volume 20 sessions 216 382
Volume ratio 0.49
Session exchange 3 906 776$
Avg. Exchange 20 sessions 7 956 359$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change -1.18%
Change as of January 1 -2.67%
1-year price change -17.50%
10-year price change N/A
Extremes Nyse
10-year High (02/12/2021) 61.08
10-year Low (06/16/2016) 6.46
Indicators Nyse
STIM
RSI 14 days 49.17
MA20 36.84
MA50 37.72
MA100 42.15
MA20 / Price -0.19%
MA50 / Price -2.58%
MA100 / Price -14.63%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 36.77 -
04:00:02 pm 36.77 13044
03:59:59 pm 36.77 177
03:59:59 pm 36.81 145
03:59:58 pm 36.78 278
03:59:55 pm 36.75 100
03:59:52 pm 36.78 100
03:59:51 pm 36.785 100
03:59:42 pm 36.75 100
03:59:41 pm 36.76 113
03:59:41 pm 36.76 100
03:59:41 pm 36.75 100
03:59:41 pm 36.75 149
03:59:41 pm 36.75 100
03:59:41 pm 36.75 251
03:59:41 pm 36.75 100
03:59:41 pm 36.75 100
03:59:41 pm 36.75 100
03:59:41 pm 36.75 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TURNING POINT BRANDS, INC.
Daily chart TURNING POINT BRANDS, INC.
Duration : Period :
Turning Point Brands, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart