Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.75 USD | +3.03% |
|
+12.94% | +16.06% |
Feb. 11 | Turning Point Brands Prices $300 Million Of 7.625% Senior Secured Notes Due 2032 | RE |
Feb. 10 | Sector Update: Consumer Stocks Rise in Late Afternoon Trading | MT |
Quotes 5-day view: Turning Point Brands, Inc.
Delayed Quote Nyse2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | |
---|---|---|---|---|---|
Last | 67.16 $ | 67.19 $ | 68.37 $ | 67.7 $ | 69.75 $ |
Volume | 674 178 | 412 720 | 432 893 | 239 718 | 183 723 |
Change | +8.74% | +0.04% | +1.76% | -0.98% | +3.03% |
Opening | 62.51 $ | 68.42 $ | 66.22 $ | 68.37 $ | 67.61 $ |
High | 67.42 $ | 69.69 $ | 70.45 $ | 69.14 $ | 70.52 $ |
Low | 62.51 $ | 67.18 $ | 65.00 $ | 67.30 $ | 66.93 $ |
Performance
1 day | +3.03% | ||
1 week | +12.94% | ||
Current month | +9.43% | ||
1 month | +26.61% | ||
3 months | +26.82% | ||
6 months | +86.65% | ||
Current year | +16.06% | ||
1 year | +197.19% | ||
3 years | +94.07% | ||
5 years | +214.90% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+3.03% | +12.94% | +197.19% | +94.07% | 1.24B | ||
+1.29% | +14.44% | +66.54% | +38.84% | 233B | ||
-7.29% | -5.29% | +30.95% | -7.48% | 92.69B | ||
-1.91% | +0.28% | +50.41% | +59.07% | 29.49B | ||
-1.49% | +4.60% | +159.33% | -61.29% | 10.63B | ||
-8.79% | +8.86% | +100.04% | +371.74% | 3.27B | ||
+0.06% | +2.91% | +11.32% | +5.23% | 2.01B | ||
-0.70% | +2.29% | +1.88% | +1.90% | 1.32B | ||
0.00% | 0.00% | 0.00% | 0.00% | 658M | ||
0.00% | +5.40% | +16.47% | -35.45% | 513M | ||
Average | -1.59% | +6.74% | +63.41% | +46.66% | 37.49B | |
Weighted average by Cap. | -1.27% | +10.56% | +59.12% | +28.74% |
Historical Quotes: Turning Point Brands, Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 69.75 | 23,640 | 116,932 |
03:59:59 pm | 69.80 | 1,098 | 93,292 |
03:59:59 pm | 69.75 | 100 | 92,194 |
03:59:59 pm | 69.87 | 300 | 92,094 |
03:59:59 pm | 69.85 | 106 | 91,794 |
03:59:58 pm | 69.74 | 100 | 91,688 |
03:59:58 pm | 69.74 | 108 | 91,588 |
03:59:58 pm | 69.75 | 100 | 91,480 |
03:59:57 pm | 69.80 | 100 | 91,380 |
03:59:55 pm | 69.82 | 100 | 91,280 |
Course Extremes







Monthly variations
Annual variations
2025 | +16.06% | ||
2024 | +128.34% | ||
2023 | +21.68% | ||
2022 | -42.75% | ||
2021 | -15.22% | ||
2020 | +55.80% | ||
2019 | +5.07% | ||
2018 | +28.82% | ||
2017 | +72.49% | ||
2016 | +21.05% |
- Stock Market
- Equities
- TPB Stock
- Quotes Turning Point Brands, Inc.