Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
TURNING POINT BRANDS, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 24.25 USD | -0.04% | +3.10% | +12.11% | |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 24.24 $ | 23.9 $ | 24.26 $ | 24.25 $ |
| Volume | 63 889 | 270 335 | 62 653 | 74 353 |
| Change | -0.37% | -1.40% | +1.51% | -0.04% |
| Opening | 24.36 | 24.25 | 24.00 | 24.20 |
| High | 24.45 | 24.28 | 24.34 | 24.34 |
| Low | 24.10 | 23.70 | 23.90 | 23.90 |
Performance
| 1 day | -0.04% | ||
| 1 week | +3.10% | ||
| Current month | +6.22% | ||
| 1 month | +8.60% | ||
| 3 months | +3.85% | ||
| 6 months | +3.77% | ||
| Current year | +12.11% | ||
| 1 year | +14.98% | ||
| 3 years | -42.91% | ||
| 5 years | -15.51% |
Volumes
marketsDaily volume
74 353
Estimated daily volume
74 353
Avg. Volume 20 sessions
82 105
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 991 046.25
Record volume 1
2 226 965
Record volume 2
1 998 385
Record volume 3
1 818 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
426 909 779
Net sales (USD)
415 013 000
Number of employees
413
Sales / Employee (USD)
1 004 874
Free-Float
84.94 %
Free-Float capitalization (USD)
410 353 092
Average Daily Capital Traded
0.47%
Highs and lows
1 week
23.45
24.53
1 month
21.2024.53
Current year
19.6726.31
1 year
18.9626.31
3 years
18.8161.08
5 years
14.0961.08
10 years
6.4661.08
Indicators
Moving average 5 days
24.08
Moving average 20 days
22.94
Moving average 50 days
22.19
Moving average 100 days
23.33
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
68.88
RSI 14 days
64.77
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +3.10% | +12.11% | +14.98% | 427 M $ | ||
| +0.21% | -2.91% | -9.78% | -10.53% | 142 B $ | ||
| +0.43% | -7.64% | -29.41% | -29.91% | 64 772 M $ | ||
| -0.79% | -4.70% | -48.18% | -52.71% | 4 935 M $ | ||
| -0.64% | -0.64% | -7.30% | -7.07% | 1 875 M $ | ||
| -0.63% | -1.17% | -7.59% | -0.36% | 1 709 M $ | ||
| -0.08% | +4.55% | +13.94% | +9.12% | 1 478 M $ | ||
| -2.13% | -0.81% | +4.05% | +7.66% | 1 283 M $ | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 677 M $ | ||
| -1.57% | +5.23% | - | - | 612 M $ | ||
| -1.97% | -4.42% | -27.97% | -15.33% | 533 M $ | ||
| -0.37% | -1.59% | -12.28% | -8.30% | 263 M $ | ||
| +0.25% | -0.49% | -5.61% | -5.06% | 252 M $ | ||
| -.--% | +9.09% | - | - | 217 M $ | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 194 M $ | ||
| 0.00% | -1.69% | -11.02% | +15.55% | 179 M $ | ||
| Average | -0.46% | -0.20% | -9.22% | -5.86% | ||
| Weighted average by Cap. | +0.21% | -4.19% | -16.10% | -16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7416aa671ff10518338f6845.V96bWY8Ds5hTNE31cos7VXu-bjh8hjAz6WVGkSkjs58.Hrf_Kux30NQ7cBKbJLx-Ziv5IVQF_3p8nAso-19RxO5iqfp09Xrs0StcIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 24.25 | 15,064 | 51,919 |
| 04:00:00 pm | 24.2 | 360 | 36,855 |
| 03:59:59 pm | 24.2 | 270 | 36,495 |
| 03:59:59 pm | 24.22 | 100 | 36,225 |
| 03:59:54 pm | 24.24 | 308 | 36,125 |
| 03:59:53 pm | 24.24 | 100 | 35,817 |
| 03:59:50 pm | 24.2 | 284 | 35,717 |
| 03:59:48 pm | 24.21 | 100 | 35,433 |
| 03:59:48 pm | 24.21 | 141 | 35,333 |
| 03:59:43 pm | 24.2 | 100 | 35,192 |
Monthly variations
Annual change
| 2023 | +12.11% | ||
| 2022 | -42.75% | ||
| 2021 | -15.22% | ||
| 2020 | +55.80% | ||
| 2019 | +5.07% | ||
| 2018 | +28.82% | ||
| 2017 | +72.49% | ||
| 2016 | +21.05% |
- Stock
- Equities
- Stock Turning Point Brands, Inc. - Nyse
- Quotes Turning Point Brands, Inc.
