Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Turquoise Hill Resources Ltd.    TRQ   CA9004352071

TURQUOISE HILL RESOURCES LTD.

(TRQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/12 16:00:00
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
12.57(c) 12.95(c) 13.02(c) 12.6(c) 12.83(c) Last
-9.76% +3.02% +0.54% -3.23% +1.83% Change
451 283 103 383 131 562 303 748 160 595 Volume
13.94 12.56 13.2 13.09 12.88 Open
13.94 13.16 13.26 13.09 13.04 High
12.38 12.56 12.79 12.48 12.7 Low
Capitalization
Number of securities 201 231 430
Capitalization (CAD) 2 535 516 018
Capitalization (USD) 2 016 620 140
Volumes Toronto Stock Exchange
Session volume 160 595
Avg. Volume 20 sessions 269 686
Volume ratio 0.60
Session exchange 2 060 434
Avg. Exchange 20 sessions 3 460 076
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -7.90%
Change as of January 1 +35.05%
1-year price change +110.33%
10-year price change -95.08%
Extremes Toronto Stock Exchange
10-year High (12/07/2010) 302.8
10-year Low (03/18/2020) 4.3
Indicators Toronto Stock Exchange
STIM
RSI 14 days 59.73
MA20 12.09
MA50 11.24
MA100 11.66
MA20 / Price 5.77%
MA50 / Price 12.39%
MA100 / Price 9.12%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 12.83 100
04:00:00 pm 12.83 200
04:00:00 pm 12.83 600
04:00:00 pm 12.83 100
04:00:00 pm 12.83 100
04:00:00 pm 12.83 100
04:00:00 pm 12.83 200
04:00:00 pm 12.83 400
04:00:00 pm 12.83 700
04:00:00 pm 12.83 200
04:00:00 pm 12.83 500
04:00:00 pm 12.83 200
04:00:00 pm 12.83 200
04:00:00 pm 12.83 100
04:00:00 pm 12.83 500
04:00:00 pm 12.83 600
04:00:00 pm 12.83 300
04:00:00 pm 12.83 700
04:00:00 pm 12.83 100
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TURQUOISE HILL RESOURCES LTD.
Daily chart TURQUOISE HILL RESOURCES LTD.
Duration : Period :
Turquoise Hill Resources Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart