1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Turquoise Hill Resources Ltd.
  6. Quotes
  7. 5 day view
    TRQ   CA9004352071

TURQUOISE HILL RESOURCES LTD.

(TRQ)
  Report
Delayed Toronto Stock Exchange  -  04:16 2022-06-30 pm EDT
34.48 CAD   -0.95%
06/30Ivanhoe Mines Announces Results of Voting For the Election of Directors
AQ
06/28Max Resource is Awarded Eleven Additional Mining Concession Contracts to Now Cover 99-km(2) for URU, CESAR Project in NE Colombia
AQ
06/24Ivanhoe Mines to Release Quarterly Production Results and Operations Update on July 5
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/06 16:16:38
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
34.75(c) 35.47(c) 34.63(c) 34.81(c) 34.48(c) Last
+2.06% +2.07% -2.37% +0.52% -0.95% Change
328 166 386 088 546 398 385 776 409 188 Volume
33.98 34.99 35.75 34.82 34.57 Open
34.82 35.7 35.84 35.07 34.67 High
33.78 34.45 34.45 34.44 33.65 Low
Performance
1 day -0.95%
5 days 1.26%
1 week -0.78%
Current month 0.00%
1 month -8.32%
3 months -10.09%
6 months 65.77%
Current year 65.77%
1 year 64.43%
3 years 114.2%
5 years -0.06%
10 years -65.66%
Volumes Toronto Stock Exchange
Daily volume 409 188
Estimated daily volume 409 188
Avg. Volume 20 sessions 521 445
Daily volume ratio 0.78
Avg. Volume 20 sessions CAD 17 979 427.05
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 761 538
Record volume 2 5 839 111
Record volume 3 3 859 421
Basic data
Number of securities 201 231 000
Capitalization CAD 7 004 851 110
Capitalization USD 5 372 404 381
Free-Float 49.2%
Free-Float capitalization CAD 3 414 165 569
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 33.65
35.84
1 month 33.63
38.92
Current year 18.15
38.92
1 year 12.15
38.92
3 years 4.30
38.92
5 years 4.30
45.20
10 years 4.30
102.20
Indicators
Moving average 5 days (MMA5) 34.83
Moving average 20 days (MMA20) 36.15
Moving average 50 days (MMA50) 35.75
Moving average 100 days (MMA100) 33.79
Price spread / (MMA5) 1.02%
Price spread / (MMA20) 4.84%
Price spread / (MMA50) 3.68%
Price spread / (MMA100) -2.00%
RSI 9 days 43.24
RSI 14 days 44.72
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TURQUOISE HILL RESOURCES LTD.-0.95%1.26%65.77%64.43%114.16%5 372
BHP GROUP LIMITED-2.91%0.07%-3.49%-17.51%-4.73%137 591
RIO TINTO PLC-1.67%-3.11%-1.18%-18.83%-2.85%97 862
GLENCORE PLC-4.53%-4.77%13.34%34.84%52.04%66 746
ANGLO AMERICAN PLC-4.03%-8.07%-6.55%-4.36%24.44%41 212
SAUDI ARABIAN MINING COMPANY (MA'ADEN)-3.02%-3.02%27.01%55.78%107.71%32 696
GRUPO MÉXICO, S.A.B. DE C.V.-1.38%-4.47%-8.03%-13.38%60.02%31 414
TECK RESOURCES LIMITED-3.60%-2.16%8.04%37.82%30.72%16 443
SOUTH32 LIMITED-1.78%-3.01%-3.49%31.19%17.63%12 128
IVANHOE MINES LTD.-1.07%3.20%-28.20%-16.27%70.74%6 950
FRESNILLO PLC-1.23%-3.76%-15.17%-5.96%-12.34%6 714
IGO LIMITED-1.11%-2.29%-14.30%23.34%105.65%5 050
LUNDIN MINING CORPORATION-1.57%-1.45%-17.41%-27.21%11.78%4 920
PILBARA MINERALS LIMITED-2.18%0.45%-30.00%53.95%303.60%4 526
YAMANA GOLD INC.-3.85%-2.12%12.59%13.02%77.74%4 457
YINTAI GOLD CO., LTD.-1.33%-4.95%9.45%-2.14%2.39%3 982
 Average-2.35%-2.63%-3.83%9.62%56.30%
 Weighted average by Cap.-2.79%-2.76%0.52%0.89%26.25%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-202234.5734.6733.6534.48409 138
06-29-202234.8235.1534.4434.81385 776
06-28-202235.7535.8434.4534.63546 398
06-27-202234.9935.7034.4535.47385 888
06-24-202233.9834.8233.7834.75328 166
06-23-202233.8634.2533.6334.05494 393
06-22-202235.2235.3134.0434.281 079 671
Daily chart TURQUOISE HILL RESOURCES LTD.
Duration : Period :
Turquoise Hill Resources Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 65.77%
2021 31.40%
2020 66.63%
2019 -57.78%
2018 -47.55%
2017 -0.46%
2016 22.79%
2015 -2.23%
2014 2.28%
2013 -53.82%
2012 -57.99%
2011 -21.35%
2010 48.29%
2009 374.3%
2008 -69.72%
2007 -6.09%
2006 37.72%
2005 -3.47%
2004 -16.02%
2003 215.0%
2002 56.46%
2001 99.05%
2000 1.94%
1999 35.53%
1998 -73.88%
1997 -81.93%
1996 32.51%