TUSIMPLE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 USD | -2.70% |
|
-2.70% | -58.99% |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.41 $ | 0.37 $ | 0.36 $ |
| Volume | 9 815 | 35 654 | 20 236 | 50 469 |
| Change | +1.37% | +10.81% | -9.76% | -2.70% |
| Opening | 0.34 | 0.37 | 0.38 | 0.23 |
| High | 0.42 | 0.41 | 0.40 | 0.41 |
| Low | 0.34 | 0.36 | 0.37 | 0.23 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.70% | ||
| Current month | -26.08% | ||
| 1 month | -27.26% | ||
| 3 months | -3.04% | ||
| 6 months | -63.50% | ||
| Current year | -58.99% | ||
| 1 year | -69.49% | ||
| 3 years | -99.09% |
Volumes
marketsDaily volume
50 469
Estimated daily volume
50 469
Avg. Volume 20 sessions
266 123
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
95 804.28
Record volume 1
45 392 569
Record volume 2
27 368 790
Record volume 3
23 695 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 059 552
Net sales (USD)
9 369 000
Number of employees
1 450
Sales / Employee (USD)
6 461
Free-Float
61.73 %
Free-Float capitalization (USD)
52 503 343
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.23
0.42
1 month
0.000.50
Current year
0.000.89
1 year
0.002.68
3 years
0.0079.84
5 years
0.0079.84
10 years
0.0079.84
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.41
Moving average 50 days
0.46
Moving average 100 days
0.57
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+15.14%
Price spread / (MMA50)
+27.69%
Price spread / (MMA100)
+58.14%
STIM
RSI 9 days
50.17
RSI 14 days
48.52
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.70% | -58.99% | -69.49% | 85.06M | ||
| +1.13% | +3.28% | +7.08% | +47.43% | 32.34B | ||
| -0.71% | -0.26% | -28.67% | -31.06% | 25.09B | ||
| -1.37% | -4.14% | +0.47% | -40.00% | 7.78B | ||
| -1.63% | +1.91% | -9.39% | - | 5.29B | ||
| -0.50% | 0.00% | -19.18% | -33.71% | 2.76B | ||
| -2.17% | +0.45% | -15.41% | -41.02% | 2.35B | ||
| -0.85% | +3.74% | -4.14% | +62.25% | 1.71B | ||
| -0.51% | -1.68% | -21.38% | -13.20% | 1.6B | ||
| -2.03% | +1.44% | +40.15% | +79.30% | 1.48B | ||
| +1.88% | +4.44% | -17.91% | -39.76% | 1.15B | ||
| -5.10% | -4.10% | +26.69% | +5.41% | 1.1B | ||
| -0.80% | -7.46% | - | - | 960M | ||
| +0.94% | +4.90% | -7.56% | +1.66% | 777M | ||
| +0.24% | +3.98% | -26.71% | -17.05% | 746M | ||
| +3.14% | +7.52% | -11.33% | -28.21% | 736M | ||
| Average | -0.69% | +1.31% | -9.75% | -8.39% | ||
| Weighted average by Cap. | -0.16% | +1.08% | -7.50% | +4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06484fbe6c13e46.rjOAEnM09t3JycHMxzYJnoY1MYdl5ChkFOnaXB12UyM.wWXoRxpTsZihr4yN8XtgzLZNCNYBpX07W4TuL146YUjbXPNLCkOsu7uKsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:35 pm | 0.36 | 750 | 99,762 |
| 03:52:35 pm | 0.36 | 750 | 99,012 |
| 03:17:47 pm | 0.36 | 734 | 98,262 |
| 03:17:47 pm | 0.36 | 734 | 97,528 |
| 02:34:20 pm | 0.36 | 200 | 96,794 |
| 02:34:20 pm | 0.36 | 200 | 96,594 |
| 01:25:59 pm | 0.36 | 104 | 96,394 |
| 01:25:59 pm | 0.36 | 104 | 96,290 |
| 01:17:30 pm | 0.36 | 737 | 96,186 |
| 01:17:30 pm | 0.36 | 737 | 95,449 |
Monthly variations
Annual change
| 2024 | -58.99% | ||
| 2023 | -46.48% | ||
| 2022 | -95.43% | ||
| 2021 | -10.38% |
- Stock Market
- Equities
- TSPH Stock
- Quotes TuSimple Holdings Inc.
