Quotes TuSimple Holdings Inc.

Equities

TSPH

US90089L1089

Integrated Hardware & Software

Delayed OTC Markets 12:41:33 2024-04-16 pm EDT 5-day change 1st Jan Change
0.37 USD -7.50% Intraday chart for TuSimple Holdings Inc. +19.32% -57.85%

Quotes 5-day view

Delayed Quote OTC Markets
TuSimple Holdings Inc.(TSPH) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 0.448 $ 0.475 $ 0.47 $ 0.4 $ 0.37 $
Volume 39 038 668 875 717 897 92 925 28 627
Change +44.47% +6.03% -1.05% -14.89% -7.50%
Opening 0.29 0.35 0.39 0.43 0.35
High 0.45 0.48 0.50 0.43 0.4
Low 0.29 0.35 0.38 0.40 0.35

Performance

1 day-7.50%
1 week+19.32%
Current month-24.02%
1 month-22.92%
3 months-47.62%
6 months-66.52%
Current year-57.85%
1 year-74.48%
3 years-99.07%

Volumes

markets
Daily volume
28 627
Estimated daily volume
55 536
Avg. Volume 20 sessions
326 632
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
120 853.84
Record volume 1
45 392 569
Record volume 2
27 368 790
Record volume 3
23 695 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
91 956 273
Net sales (USD)
9 369 000
Number of employees
1 450
Sales / Employee (USD)
6 461
Free-Float
61.73 %
Free-Float capitalization (USD)
56 760 371
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.29
Extreme 0.29
0.50
1 month
0.00
Extreme 0.0005
0.57
Current year
0.00
Extreme 0.0005
0.89
1 year
0.00
Extreme 0.0005
2.68
3 years
0.00
Extreme 0.0005
79.84
5 years
0.00
Extreme 0.0005
79.84
10 years
0.00
Extreme 0.0005
79.84

Indicators

Moving average 5 days
0.42
Moving average 20 days
0.45
Moving average 50 days
0.44
Moving average 100 days
0.61
Price spread / (MMA5)
+13.68%
Price spread / (MMA20)
+21.51%
Price spread / (MMA50)
+19.11%
Price spread / (MMA100)
+63.89%
STIM
RSI 9 days
56.62
RSI 14 days
52.61

Sector Comparison - Integrated Hardware & Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-7.50%+19.32%-57.85%-74.48% 91.96M
-0.20%-5.05%+6.20%+27.78% 32.43B
-1.44%-3.34%-28.53%-28.22% 25.28B
+1.55%-1.21%+5.06%-33.86% 8.03B
-2.28%-3.31%-9.72% - 5.18B
-1.65%-4.94%-18.91%-25.31% 2.76B
+0.78%-1.95%-14.85%-41.25% 2.32B
+0.18%-3.69%-6.70%+39.02% 1.65B
-0.90%-1.69%-19.43%-13.15% 1.64B
+1.93%-3.13%+36.95%+86.88% 1.39B
+2.25%+7.23%+33.18%+10.69% 1.1B
-2.30%-3.46%-25.87%-48.90% 1.08B
-0.77%+1.71% - - 998M
+2.32%+0.84%-9.50%-9.01% 769M
-4.65%-8.17%-28.20%-23.36% 733M
-4.21%-7.41%-30.81%-50.75% 711M
Average-1.05%+1.25%-11.27%-13.14%
Weighted average by Cap.-0.56%-2.13%-7.68%-2.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7252a02063874fd409cd528e8172c93.fgeZtCZAkSTObeiMb2HW1LNc_tdUQdsMHuKt7nZECpM.CHXfxk8032_6PKTvJQ3voNIqjpUDAKNjbZHyuzkoY9E0Ys3VUQTzfZsagw
DatePriceVolumeDaily volume
12:41:33 pm 0.37 1,000 56,890
12:41:33 pm 0.37 1,000 55,890
12:07:10 pm 0.37 100 54,890
12:07:10 pm 0.37 100 54,790
11:58:39 am 0.37 1,000 54,690
11:58:39 am 0.37 1,000 53,690
11:40:47 am 0.37 150 52,690
11:40:47 am 0.37 150 52,540
11:18:26 am 0.37 850 52,390
11:18:26 am 0.37 850 51,540
Chart TuSimple Holdings Inc.
More charts

Monthly variations

Annual change

2024-54.43%
2023-46.48%
2022-95.43%
2021-10.38%
  1. Stock Market
  2. Equities
  3. TSPH Stock
  4. Quotes TuSimple Holdings Inc.