TUYA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.575 USD | -3.37% |
|
-7.60% | -31.30% |
| Feb. 28 | Tuya's Q4 Loss Shrinks; Revenue Tops Estimate; Shares Up 5% | MT |
| Feb. 28 | Transcript : Tuya Inc., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.64 $ | 1.64 $ | 1.66 $ | 1.63 $ | 1.58 $ |
| Volume | 243 021 | 95 613 | 92 745 | 179 282 | 72 498 |
| Change | -4.09% | 0.00% | +1.22% | -1.81% | -3.37% |
| Opening | 1.76 | 1.65 | 1.63 | 1.66 | 1.63 |
| High | 1.76 | 1.68 | 1.69 | 1.75 | 1.641 |
| Low | 1.62 | 1.63 | 1.63 | 1.62 | 1.58 |
Performance
| 1 day | -1.84% | ||
| 1 week | -7.02% | ||
| Current month | -9.14% | ||
| 1 month | -13.11% | ||
| 3 months | -18.04% | ||
| 6 months | -3.64% | ||
| Current year | -30.87% | ||
| 1 year | -23.56% | ||
| 3 years | -91.17% |
Volumes
marketsDaily volume
30 035
Estimated daily volume
489 088
Avg. Volume 20 sessions
151 259
Daily volume ratio
3.23
Avg. Volume 20 sessions USD
242 014.40
Record volume 1
27 151 740
Record volume 2
14 752 900
Record volume 3
12 546 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
904 489 298
Net sales (USD)
229 990 000
Free-Float
65.75 %
Free-Float capitalization (USD)
620 056 725
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.59
1.76
1 month
1.591.95
Current year
1.592.32
1 year
1.402.50
3 years
0.7726.65
5 years
0.7727.65
10 years
0.7727.65
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.77
Moving average 50 days
1.80
Moving average 100 days
1.94
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+21.14%
STIM
RSI 9 days
37.91
RSI 14 days
40.55
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -7.02% | -30.87% | -23.56% | 904M | ||
| -0.63% | -4.55% | +7.09% | +39.61% | 3,004B | ||
| -0.58% | -6.66% | +1.00% | +37.30% | 79.28B | ||
| -0.69% | -7.00% | +4.44% | +33.13% | 77.94B | ||
| -0.42% | -2.42% | -13.42% | +2.19% | 53.9B | ||
| -0.48% | -6.07% | -18.44% | +19.19% | 50.22B | ||
| +0.07% | -6.70% | +23.18% | +149.12% | 46.76B | ||
| -1.55% | -7.48% | +11.05% | +29.70% | 39.49B | ||
| +0.32% | +5.57% | +38.89% | -30.97% | 31.91B | ||
| -0.10% | -4.52% | -12.63% | +14.00% | 23.99B | ||
| +0.41% | -6.65% | -21.65% | -12.83% | 22.74B | ||
| -0.33% | -2.67% | -16.58% | -11.46% | 18.44B | ||
| -0.83% | -0.33% | -9.29% | -35.04% | 18.3B | ||
| -1.19% | -3.80% | -8.12% | +38.97% | 17.07B | ||
| -0.29% | -2.66% | -3.77% | +6.46% | 17.04B | ||
| -1.31% | +6.59% | -1.60% | +18.77% | 16.52B | ||
| Average | -0.53% | -5.21% | -3.17% | +17.16% | ||
| Weighted average by Cap. | -0.50% | -5.58% | +6.06% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e688bef530c66e0564b244cbd.WCihfoexRnIuP_qzj0l2316iGqKLTJkigb0fsP9bboA.HEbnG8bTBEcbRaXF2SMYphvgRdDcPv4Sx4t8h8xrMdISQdMG1fx2QFd0rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:25 am | 1.59 | 100 | 29,095 |
| 09:53:25 am | 1.59 | 100 | 28,995 |
| 09:52:07 am | 1.59 | 100 | 28,895 |
| 09:51:33 am | 1.59 | 100 | 28,795 |
| 09:51:33 am | 1.595 | 100 | 28,695 |
| 09:50:57 am | 1.59 | 100 | 28,595 |
| 09:49:53 am | 1.59 | 100 | 28,495 |
| 09:49:24 am | 1.598 | 800 | 28,395 |
| 09:49:24 am | 1.6 | 100 | 27,595 |
| 09:49:24 am | 1.6 | 277 | 27,495 |
Monthly variations
Annual change
| 2024 | -29.13% | ||
| 2023 | +20.42% | ||
| 2022 | -69.44% | ||
| 2021 | -75.00% |
- Stock Market
- Equities
- TUYA Stock
- Quotes Tuya Inc.
