TVA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 CAD | -6.29% |
|
-1.47% | -0.74% |
| Mar. 04 | TVA Group Reaches Tentative Deal To Renew Two Collective Agreements With Union | MT |
| Feb. 21 | TVA Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 1.36 $ | 1.37 $ | 1.43 $ | 1.34 $ |
| Volume | 1 701 | 800 | 8 900 | 400 |
| Change | +∞% | +0.74% | +4.38% | -6.29% |
| Opening | 1.37 | 1.37 | 1.41 | 1.34 |
| High | 1.37 | 1.37 | 1.43 | 1.34 |
| Low | 1.31 | 1.37 | 1.41 | 1.34 |
Performance
| 1 day | -6.29% | ||
| 1 week | -1.47% | ||
| Current month | -10.07% | ||
| 1 month | -6.94% | ||
| 3 months | +0.75% | ||
| 6 months | -10.67% | ||
| Current year | -0.74% | ||
| 1 year | -33.33% | ||
| 3 years | -44.63% | ||
| 5 years | -31.63% | ||
| 10 years | -85.09% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
3 705
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
4 964.70
Avg. Volume 20 sessions USD
3 622.05
Record volume 1
1 086 950
Record volume 2
826 500
Record volume 3
561 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
57 810 608
Capitalization (USD)
42 176 307
Net sales (CAD)
545 197 000
Net sales (USD)
397 753 923
Number of employees
1 330
Sales / Employee (CAD)
409 923
Sales / Employee (USD)
299 063
Free-Float
31.57 %
Free-Float capitalization (CAD)
18 251 623
Free-Float capitalization (USD)
13 315 654
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.34
1.43
1 month
1.311.54
Current year
1.161.65
1 year
1.162.10
3 years
1.164.00
5 years
1.164.00
10 years
1.169.41
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.44
Moving average 50 days
1.38
Moving average 100 days
1.39
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
54.33
RSI 14 days
51.65
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.29% | -1.47% | -0.74% | -33.33% | 42.18M | ||
| +0.89% | +0.48% | -26.19% | -38.14% | 20.75B | ||
| +0.03% | +3.46% | +5.83% | -6.60% | 14.34B | ||
| -2.57% | +0.71% | +2.72% | -6.77% | 5.38B | ||
| +2.96% | +4.71% | -7.75% | -33.67% | 5.15B | ||
| +0.20% | -5.08% | +46.93% | +89.13% | 3.67B | ||
| +1.16% | +1.84% | -13.38% | +46.76% | 2.88B | ||
| +0.22% | +3.44% | -9.48% | -16.26% | 2.44B | ||
| +0.41% | +3.86% | +12.36% | -6.19% | 1.94B | ||
| +1.02% | -2.81% | -47.74% | -25.53% | 1.64B | ||
| -0.97% | -1.61% | -24.26% | -26.09% | 1.6B | ||
| -0.82% | -5.69% | -22.79% | - | 1.38B | ||
| +0.54% | -13.49% | -36.95% | -51.37% | 1.4B | ||
| +1.02% | -4.95% | +29.06% | +33.72% | 1.35B | ||
| -2.11% | +2.26% | -1.68% | -21.15% | 1.2B | ||
| -0.15% | -3.83% | -27.12% | -40.74% | 1.09B | ||
| Average | -0.28% | -0.70% | -7.57% | -9.08% | ||
| Weighted average by Cap. | +0.36% | +0.36% | -8.19% | -13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8efe8d.BbA2BKkv2lzsnIKDJkFo1PJgcmg4hCcSmz5dINt3k-o.bPFQKcJtvgqdw7q2RSwOhco4E10M0Ap6o2o1T4EH6b9n6G9t9luTJd7dxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:29 pm | 1.34 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | -21.05% | ||
| 2022 | -39.36% | ||
| 2021 | +33.65% | ||
| 2020 | +42.57% | ||
| 2019 | -8.07% | ||
| 2018 | -60.15% | ||
| 2017 | +24.31% | ||
| 2016 | -18.75% | ||
| 2015 | -43.98% | ||
| 2014 | -24.84% | ||
| 2013 | +11.90% | ||
| 2012 | -3.19% | ||
| 2011 | -40.30% | ||
| 2010 | +10.04% | ||
| 2009 | +155.26% | ||
| 2008 | -63.98% | ||
| 2007 | -2.55% | ||
| 2006 | -6.88% | ||
| 2005 | -21.34% | ||
| 2004 | -3.05% | ||
| 2003 | +50.39% | ||
| 2002 | +29.17% | ||
| 2001 | -25.52% | ||
| 2000 | -30.95% | ||
| 1999 | +40.00% | ||
| 1998 | +39.53% | ||
| 1997 | +80.17% | ||
| 1996 | -9.37% | ||
| 1995 | +154.84% | ||
| 1994 | -48.33% | ||
| 1993 | +76.47% | ||
| 1992 | -29.90% | ||
| 1991 | +27.63% | ||
| 1990 | -52.80% | ||
| 1989 | +18.38% | ||
| 1988 | -23.60% | ||
| 1987 | -26.14% | ||
| 1986 | -6.59% | ||
| 1985 | +49.13% | ||
| 1984 | -16.83% | ||
| 1983 | +36.84% | ||
| 1982 | +10.14% | ||
| 1981 | -13.75% | ||
| 1980 | -4.76% | ||
| 1979 | +35.48% | ||
| 1978 | +82.35% | ||
| 1977 | +61.90% | ||
| 1976 | -12.50% |
- Stock Market
- Equities
- TVA.B Stock
- Quotes TVA Group Inc.
