Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  TVA Group Inc.    TVA.B   CA8729482031

TVA GROUP INC.

(TVA.B)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 03/04 03:04:19 pm
2.26 CAD   --.--%
02/18TVA  : Reports fourth quarter 2020 Results
PU
02/18TVA  : Reports Q4 2020 Results
AQ
2020LÉGER SURVEY : 78% of Quebecers favour complementarity between public and private networks
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 04/03 15:04:19
02/26/2021 03/01/2021 03/02/2021 03/03/2021 03/04/2021 Date
2.16(c) 2.18(c) 2.22(c) 2.26(c) 2.26 Last
-1.82% +0.93% +1.83% +1.80% 0.00% Change
16 450 2 770 7 400 300 5 296 Volume
2.22 2.16 2.23 2.25 2.3 Open
2.22 2.18 2.34 2.26 2.34 High
2.16 2.16 2.22 2.25 2.26 Low
Capitalization
Number of securities 38 885 535
Capitalization (CAD) 87 881 309
Capitalization (USD) 77 439 099
Volumes Toronto Stock Exchange
Session volume 5 296
Avg. Volume 20 sessions 9 116
Volume ratio 0.58
Session exchange 11 969
Avg. Exchange 20 sessions 20 602
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +1.80%
Change as of January 1 +7.11%
1-year price change +3.20%
10-year price change -83.72%
Extremes Toronto Stock Exchange
10-year High (05/13/2011) 14.79
10-year Low (12/06/2019) 1.22
Indicators Toronto Stock Exchange
STIM
RSI 14 days 53.04
MA20 2.06
MA50 2.06
MA100 1.87
MA20 / Price 8.85%
MA50 / Price 8.85%
MA100 / Price 17.26%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:04:19 pm 2.26 100
11:01:47 am 2.33 1700
09:49:15 am 2.34 100
09:48:34 am 2.34 300
09:47:50 am 2.34 200
09:47:50 am 2.33 100
09:46:50 am 2.34 500
09:46:50 am 2.34 600
09:46:50 am 2.33 100
09:46:49 am 2.3 100
09:46:05 am 2.3 1400
09:46:05 am 2.3 -
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TVA GROUP INC.
Daily chart TVA GROUP INC.
Duration : Period :
TVA Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart