1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. TVS Electronics Limited
  6. Quotes
  7. 5 day view
    TVSELECT   INE236G01019

TVS ELECTRONICS LIMITED

(TVSELECT)
  Report
Delayed NSE India Stock Exchange  -  05/23 07:17:23 am EDT
213.90 INR   -1.00%
05/14TVS Electronics Limited Reports Earnings Results for the Full Year Ended March 31, 2022
CI
05/14TVS Electronics Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2022
CI
03/15TVS ELECTRONICS LIMITED : Ex-dividend day for interim dividend
FA
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 23/05 07:17:23
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
217.8(c) 220.9(c) 209.8(c) 216.05(c) 213.9(c) Last
+3.42% +1.42% -5.02% +2.98% -1.00% Change
50 985 76 918 66 476 70 744 37 508 Volume
213.4 219.6 218 214 217.75 Open
219.25 227 218.95 219.45 221 High
211 214.7 192.2 212 211.15 Low
Performance
1 day -1.00%
5 days 2.83%
1 week 1.57%
Current month -11.08%
1 month -16.98%
3 months 1.06%
6 months 23.39%
Current year 21.67%
1 year 46.06%
3 years 15.00%
5 years 21.36%
10 years 1 122%
Volumes NSE India Stock Exchange
Daily volume 37 508
Estimated daily volume 37 508
Avg. Volume 20 sessions 84 386
Daily volume ratio 0.44
Avg. Volume 20 sessions INR 18 050 154.71
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 5 551 223
Record volume 2 3 417 540
Record volume 3 3 239 496
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 51 784 601
Free-Float 39.1%
Free-Float capitalization INR 1 561 550 213
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 192.20
227.00
1 month 192.20
263.50
Current year 174.25
284.65
1 year 141.05
284.65
3 years 47.20
284.65
5 years 47.20
556.05
10 years 12.25
556.05
Indicators
Moving average 5 days (MMA5) 215.03
Moving average 20 days (MMA20) 230.51
Moving average 50 days (MMA50) 236.44
Moving average 100 days (MMA100) 221.66
Price spread / (MMA5) 0.53%
Price spread / (MMA20) 7.77%
Price spread / (MMA50) 10.54%
Price spread / (MMA100) 3.63%
RSI 9 days 35.61
RSI 14 days 37.28
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TVS ELECTRONICS LIMITED-1.00%2.83%21.67%46.06%15.00%52
HP INC.1.18%-6.53%-6.93%10.74%82.70%36 499
DELL TECHNOLOGIES INC.2.92%-11.18%-26.62%-58.14%-37.26%29 963
HEWLETT PACKARD ENTERPRISE COMPANY2.47%-9.14%-7.99%-10.60%1.33%18 410
SEAGATE TECHNOLOGY HOLDINGS PLC2.26%-1.09%-27.48%-12.77%87.31%17 213
LENOVO GROUP LIMITED-1.68%0.25%-15.18%-18.54%29.69%12 289
LOGITECH INTERNATIONAL S.A.-0.88%-4.62%-26.56%-44.04%50.64%9 615
TD SYNNEX CORPORATION2.40%-3.00%-13.97%-19.89%5.51%9 233
ASUSTEK COMPUTER INC.-0.15%-2.71%-13.96%-17.58%47.72%8 096
PEGATRON CORPORATION0.00%1.24%-5.50%-9.93%30.34%5 863
DAWNING INFORMATION INDUSTRY CO., LTD.0.75%0.67%-7.98%-2.95%-10.89%5 505
LITE-ON TECHNOLOGY CORPORATION-0.79%-0.32%-2.19%-1.11%41.98%4 832
CHINA GREATWALL TECHNOLOGY GROUP CO., LTD.0.92%1.03%-30.51%-32.00%-3.72%4 699
SYNNEX TECHNOLOGY INTERNATIONAL CORPORATION-0.54%1.66%11.18%26.90%96.27%4 152
MICRO-STAR INTERNATIONAL CO., LTD.-2.33%-3.45%-21.50%-23.40%64.49%3 666
INSIGHT ENTERPRISES, INC.-1.18%-2.46%-9.32%-5.07%81.21%3 431
 Average0.36%-2.64%-13.63%-14.56%37.82%
 Weighted average by Cap.1.13%-4.91%-15.27%-17.09%34.22%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-2022217.75221.00211.15213.9037 508
05-20-2022212.00219.45212.00216.0570 744
05-19-2022218.00218.95192.20209.8066 476
05-18-2022219.60227.00214.70220.9076 918
05-17-2022213.40219.25211.00217.8050 985
05-16-2022209.20220.50205.55210.6096 550
05-13-2022203.40222.40202.05210.10113 649
Daily chart TVS ELECTRONICS LIMITED
Duration : Period :
TVS Electronics Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 21.67%
2021 38.04%
2020 21.63%
2019 -47.56%
2018 -49.64%
2017 109.2%
2016 44.16%
2015 220.2%
2014 163.1%
2013 -10.86%
2012 0.86%
2011 -38.26%
2010 18.07%
2009 38.37%
2008 -70.82%
2007 31.73%
2006 -42.85%
2005 11.30%
2004 -39.97%
2003 -4.79%