TVS MOTOR COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,971 INR | +0.35% |
|
+1.59% | -2.71% |
| Apr. 15 | India's Ola Electric cuts cheapest e-scooter prices by as much as 12.5% | RE |
| Apr. 11 | TVS Supply Chain's Supply of CKD Kits to TVS Motor Crosses 500,000 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1898.9 ₹ | 1944.3 ₹ | 1951.95 ₹ | 1964.35 ₹ | 1,971 ₹ |
| Volume | 25 165 | 18 873 | 31 053 | 9 593 | 4 359 |
| Change | -2.08% | +2.39% | +0.39% | +0.64% | +0.35% |
| Opening | 1,908.75 | 1,912.25 | 1,950.75 | 1,964.15 | 1,965 |
| High | 1,920.05 | 1,948.00 | 1,972.00 | 1,970.00 | 1,972 |
| Low | 1,873.05 | 1,890.60 | 1,919.15 | 1,942.95 | 1,952 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.59% | ||
| Current month | -8.44% | ||
| 1 month | -5.42% | ||
| 3 months | +1.45% | ||
| 6 months | +24.98% | ||
| Current year | -2.71% | ||
| 1 year | +77.23% | ||
| 3 years | +256.33% | ||
| 5 years | +280.74% | ||
| 10 years | +2,159.12% |
Volumes
marketsDaily volume
4 359
Estimated daily volume
21 903 975
Avg. Volume 20 sessions
19 100
Daily volume ratio
1 146.80
Avg. Volume 20 sessions INR
37 651 830.00
Avg. Volume 20 sessions USD
451 596.05
Record volume 1
21 128 400
Record volume 2
17 243 590
Record volume 3
14 551 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
933 835 708 604
Capitalization (USD)
11 200 425 489
Net sales (INR)
264 786 600 000
Net sales (USD)
3 175 850 480
Number of employees
5 459
Sales / Employee (INR)
48 504 598
Sales / Employee (USD)
581 764
Free-Float
49.4 %
Free-Float capitalization (INR)
461 284 549 388
Free-Float capitalization (USD)
5 532 646 885
Average Daily Capital Traded
0%
Highs and lows
1 week
1 873.05
1 972.25
1 month
1 873.052 200.00
Current year
1 873.052 313.90
1 year
1 106.702 313.90
3 years
495.002 313.90
5 years
240.102 313.90
10 years
86.502 313.90
Indicators
Moving average 5 days
1 939.73
Moving average 20 days
2 054.99
Moving average 50 days
2 096.68
Moving average 100 days
2 036.98
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
35.53
RSI 14 days
37.93
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.59% | -2.71% | +77.23% | 11.2B | ||
| -1.12% | -2.49% | +27.95% | +100.76% | 29.14B | ||
| +0.08% | +4.00% | +9.26% | +40.68% | 14.88B | ||
| +0.47% | +3.82% | +6.69% | +76.70% | 10.55B | ||
| -0.87% | +1.10% | +13.62% | +24.43% | 9.16B | ||
| -0.75% | +3.95% | +7.06% | +3.60% | 5.31B | ||
| -1.93% | +6.26% | +3.94% | -19.80% | 5.56B | ||
| -0.12% | +7.81% | +14.01% | +53.88% | 1.97B | ||
| +1.08% | +2.83% | +26.55% | +38.35% | 1.85B | ||
| -2.28% | -6.55% | -22.54% | -51.27% | 1.39B | ||
| +1.44% | +18.18% | +29.83% | -22.01% | 1.18B | ||
| 0.00% | +2.64% | -4.39% | -9.03% | 198M | ||
| +1.20% | +1.59% | +19.42% | +58.69% | 187M | ||
| +0.97% | +1.46% | -5.02% | -43.48% | 161M | ||
| +5.88% | +7.46% | +4.35% | +48.45% | 78.8M | ||
| Average | +0.36% | +2.65% | +8.53% | +25.15% | ||
| Weighted average by Cap. | -0.49% | +1.09% | +13.57% | +58.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d143888b1f3e1983621ac207f0f.2vpNqG6V4hlEehp-YGFaPlmlsplY79DQT05ZmkL3wtQ.mLsv6x_RlltyG2wPITNvem-W1vcQq6SgGxd0yC-f9KL3rRrlBv-abw0bLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:57 am | 1,971 | 5 | 4,359 |
| 12:34:41 am | 1,972 | 67 | 4,354 |
| 12:33:31 am | 1,970 | 3 | 4,287 |
| 12:33:22 am | 1,972 | 1 | 4,284 |
| 12:33:09 am | 1,970 | 2 | 4,283 |
| 12:32:59 am | 1,971 | 926 | 4,281 |
| 12:32:51 am | 1,971 | 63 | 3,355 |
| 12:32:39 am | 1,971 | 6 | 3,292 |
| 12:32:26 am | 1,971 | 5 | 3,286 |
| 12:32:15 am | 1,970 | 78 | 3,281 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +86.40% | ||
| 2022 | +73.24% | ||
| 2021 | +29.14% | ||
| 2020 | +3.67% | ||
| 2019 | -18.01% | ||
| 2018 | -25.94% | ||
| 2017 | +113.86% | ||
| 2016 | +24.51% | ||
| 2015 | +7.96% | ||
| 2014 | +253.26% | ||
| 2013 | +81.70% | ||
| 2012 | -19.46% | ||
| 2011 | -26.54% | ||
| 2010 | +118.56% | ||
| 2009 | +187.33% | ||
| 2008 | -68.94% | ||
| 2007 | -17.01% | ||
| 2006 | -12.74% | ||
| 2005 | +22.31% | ||
| 2004 | -23.44% | ||
| 2003 | +110.44% | ||
| 2002 | +213.04% | ||
| 2001 | +11.21% | ||
| 2000 | -10.82% |
- Stock Market
- Equities
- TVSMOTOR Stock
- Quotes TVS Motor Company Limited
