EVEREST METALS CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 AUD | -9.52% |
|
-13.64% | +18.75% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.105 $ | 0.105 $ | 0.095 $ |
| Volume | 75 982 | 72 015 | 242 665 | 54 082 | 432 911 |
| Change | 0.00% | 0.00% | -4.55% | 0.00% | -9.52% |
| Opening | 0.12 | 0.11 | 0.11 | 0.11 | 0.105 |
| High | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.10 | 0.092 |
Performance
| 1 day | -9.52% | ||
| 1 week | -13.64% | ||
| Current month | +15.85% | ||
| 1 month | +18.75% | ||
| 3 months | +20.25% | ||
| 6 months | -9.52% | ||
| Current year | +18.75% | ||
| 1 year | +18.75% | ||
| 3 years | -62.00% | ||
| 5 years | -52.50% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
432 911
Estimated daily volume
432 911
Avg. Volume 20 sessions
391 911
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
37 231.55
Avg. Volume 20 sessions USD
24 024.77
Record volume 1
9 393 398
Record volume 2
8 483 028
Record volume 3
6 731 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 100 750
Capitalization (USD)
11 034 772
Net sales (AUD)
37 891
Net sales (USD)
24 450
Number of employees
9
Sales / Employee (AUD)
4 210
Sales / Employee (USD)
2 717
Free-Float
61.82 %
Free-Float capitalization (AUD)
10 571 181
Free-Float capitalization (USD)
6 821 372
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.09
0.12
1 month
0.080.13
Current year
0.070.13
1 year
0.070.37
3 years
0.000.40
5 years
0.000.60
10 years
0.001.50
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+13.68%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
57.10
RSI 14 days
60.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.52% | -13.64% | +18.75% | +18.75% | 11.03M | ||
| +0.18% | +1.18% | -9.74% | +3.01% | 148B | ||
| -1.72% | +0.67% | -9.47% | +2.88% | 114B | ||
| -2.21% | -0.03% | -1.20% | -4.09% | 71.19B | ||
| -0.93% | +1.71% | +10.20% | +16.14% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -3.10% | -0.38% | +5.91% | -16.92% | 32.32B | ||
| -3.06% | -4.57% | +12.18% | +1.32% | 23.72B | ||
| -0.94% | +0.42% | +48.09% | +58.85% | 17.31B | ||
| -0.76% | -0.04% | +46.22% | +37.35% | 16.97B | ||
| -1.48% | +1.22% | -0.30% | -19.42% | 9.79B | ||
| -0.32% | +2.47% | +45.66% | +54.20% | 8.92B | ||
| -0.59% | -1.21% | -2.09% | -14.71% | 8.66B | ||
| -3.93% | -7.34% | +25.40% | +56.36% | 7.21B | ||
| -1.30% | -1.04% | -3.54% | -9.93% | 7.48B | ||
| -7.32% | -10.89% | +10.46% | -0.93% | 6.87B | ||
| Average | -2.42% | -1.64% | +12.72% | +12.16% | ||
| Weighted average by Cap. | -1.34% | -0.95% | +1.68% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeec5c.JXNGypghglEhBFfUFMTYEIiECrqeJw0nBGMANSmSg9U.fz5ym9pIxmVRdjbsTbGtU_vRSOPPSExXRTs1f1zYy78SQxKN_Gy0P2pQHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:55 am | 0.095 | 1 | 420,312 |
| 12:59:34 am | 0.092 | 1 | 420,311 |
| 11:52:55 pm | 0.095 | 16,305 | 420,310 |
| 10:59:08 pm | 0.095 | 72,524 | 404,005 |
| 10:59:08 pm | 0.095 | 7,476 | 331,481 |
| 10:44:04 pm | 0.095 | 5,324 | 324,005 |
| 09:40:50 pm | 0.099 | 54,676 | 318,681 |
| 09:26:14 pm | 0.1 | 16,000 | 264,005 |
| 09:26:14 pm | 0.1 | 17,250 | 248,005 |
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | +1.27% | ||
| 2022 | -68.40% | ||
| 2021 | -16.67% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -60.00% | ||
| 2017 | +11.11% | ||
| 2016 | -55.00% | ||
| 2015 | +5.26% | ||
| 2014 | -24.00% | ||
| 2013 | -65.28% | ||
| 2012 | -48.57% | ||
| 2011 | -72.28% | ||
| 2010 | +110.42% | ||
| 2009 | +650.00% | ||
| 2008 | -85.45% | ||
| 2007 | -49.43% | ||
| 2006 | +81.25% |
- Stock Market
- Equities
- EMC Stock
- Quotes Everest Metals Corporation Ltd
