Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. TwentyFour Income Fund Limited
  6. Quotes
  7. 5 day view
    TFIF   GG00B90J5Z95

TWENTYFOUR INCOME FUND LIMITED

(TFIF)
Delayed London Stock Exchange  -  08:26 2022-10-07 am EDT
98.50 GBX   +2.18%
09/28TwentyFour Income Fund - Issue of Shares
PR
09/27TwentyFour Income Fund - Notice of AGM
PR
09/21TwentyFour Income Fund Boosts Minimum Annual, Quarterly Dividends
MT
SummaryQuotesChartsNewsCalendarCompanyConsensusFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/10 08:26:55
10/03/2022 10/04/2022 10/05/2022 10/06/2022 10/07/2022 Date
98.2(c) 99.6(c) 96.8(c) 96.4(c) 98.5 Last
-0.81% +1.43% -2.81% -0.41% +2.18% Change
1 207 714 1 831 898 1 623 210 764 437 635 325 Volume
97.6 98.2 100.5 96.8 97.4 Open
99.8 102 100.5 97.64 100.5 High
97.351 98.2 96.8 96.2 96.8 Low
Performance
1 day 2.70%
5 days -2.03%
1 week -0.51%
Current month -0.51%
1 month -5.74%
3 months -3.43%
6 months -8.80%
Current year -14.16%
1 year -12.05%
3 years -9.63%
5 years -17.57%
Volumes London Stock Exchange
Daily volume 635 325
Estimated daily volume 969 768
Avg. Volume 20 sessions 2 359 640
Daily volume ratio 0.41
Avg. Volume 20 sessions GBX 232 424 535.08
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 43 327 870
Record volume 2 25 765 690
Record volume 3 20 922 170
Basic data
Number of securities 566 330 000
Capitalization GBX 54 594 212 000
Capitalization USD 548 466 373
Free-Float 92.8%
Free-Float capitalization GBX 50 156 828 135
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 96.20
102.00
1 month 96.20
106.50
Current year 96.20
117.00
1 year 96.20
117.00
3 years 74.00
117.00
5 years 74.00
127.78
10 years 74.00
130.21
Indicators
Moving average 5 days (MMA5) 98.00
Moving average 20 days (MMA20) 103.15
Moving average 50 days (MMA50) 103.23
Moving average 100 days (MMA100) 103.36
Price spread / (MMA5) -0.51%
Price spread / (MMA20) 4.72%
Price spread / (MMA50) 4.80%
Price spread / (MMA100) 4.93%
RSI 9 days 25.11
RSI 14 days 29.67
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TWENTYFOUR INCOME FUND LIMITED2.18%-2.03%-14.16%-12.05%-9.63%548
ARES CAPITAL CORPORATION-1.27%5.76%-15.95%-14.29%-2.54%9 002
PERSHING SQUARE HOLDINGS, LTD.-0.33%2.50%-25.55%-18.51%63.29%5 961
FS KKR CAPITAL CORP.-1.14%8.44%-12.85%-19.67%-20.65%5 183
SPROTT PHYSICAL GOLD TRUST-0.15%3.75%-7.45%-4.25%10.11%5 077
HICL INFRASTRUCTURE PLC-0.50%0.38%-9.51%-3.73%-3.73%3 650
SPROTT PHYSICAL GOLD AND SILVER TRUST1.12%6.32%0.31%1.62%64.57%3 582
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED0.31%1.10%-4.32%4.05%-0.92%3 561
DNP SELECT INCOME FUND INC.-0.96%-2.63%-5.52%-2.75%-20.57%3 545
MACQUARIE KOREA INFRASTRUCTURE FUND1.72%2.16%-15.66%-8.49%0.85%3 408
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED-0.92%4.52%-11.06%-6.44%-2.58%3 263
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND0.09%3.04%-30.45%-28.00%-24.34%3 245
SPROTT PHYSICAL SILVER TRUST0.14%9.17%-10.97%-9.51%11.04%3 187
3I INFRASTRUCTURE PLC0.16%9.88%-10.44%2.75%11.40%3 162
PROSPECT CAPITAL CORPORATION-1.48%1.05%-20.81%-16.12%3.26%2 629
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND-0.08%-2.63%-34.02%-29.54%-30.17%2 526
 Average-0.22%3.52%-14.28%-10.19%3.93%
 Weighted average by Cap.-0.33%3.88%-14.20%-10.58%5.89%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-06-202296.898.096.296.4807 923
10-05-2022100.5100.596.896.81 666 685
10-04-202298.2102.098.299.61 850 350
10-03-202297.699.897.498.21 210 179
09-30-202298.8101.598.099.01 926 697
09-29-2022100.0101.598.498.44 248 605
09-28-2022104.5106.099.2100.03 838 262
Daily chart TWENTYFOUR INCOME FUND LIMITED
Duration : Period :
TwentyFour Income Fund Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.99%
2021 8.25%
2020 -4.93%
2019 -0.67%
2018 -6.65%
2017 6.42%
2016 -0.44%
2015 -11.33%
2014 8.47%
2013 15.69%