TWENTYFOUR INCOME FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.4 GBX | -0.19% |
|
+1.17% | -1.71% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 101.8 p | 103.8 p | 104 p | 103.6 p | 103.4 p |
| Volume | 2 153 853 | 1 063 719 | 1 103 494 | 1 304 995 | 1 254 423 |
| Change | -0.39% | +1.96% | +0.19% | -0.38% | -0.19% |
| Opening | 102.60 | 103.00 | 104.40 | 104.00 | 104 |
| High | 102.60 | 104.40 | 104.40 | 104.40 | 104.4 |
| Low | 101.80 | 102.00 | 103.60 | 103.60 | 102.4 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.17% | ||
| Current month | -1.34% | ||
| 1 month | -0.19% | ||
| 3 months | -0.96% | ||
| 6 months | +8.05% | ||
| Current year | -1.71% | ||
| 1 year | +3.19% | ||
| 3 years | -4.04% | ||
| 5 years | -8.50% | ||
| 10 years | -17.28% |
Volumes
marketsDaily volume
1 254 423
Estimated daily volume
1 254 423
Avg. Volume 20 sessions
1 846 154
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
190 892 323.60
Avg. Volume 20 sessions USD
190 892 323.60
Record volume 1
43 327 870
Record volume 2
25 765 690
Record volume 3
20 922 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
963 139 170
Capitalization (USD)
963 139 170
Free-Float
99.92 %
Free-Float capitalization (GBX)
962 330 253
Free-Float capitalization (USD)
962 330 253
Average Daily Capital Traded
19.82%
Highs and lows
1 week
101.80
104.40
1 month
101.32106.00
Current year
101.32108.80
1 year
94.40108.80
3 years
91.99117.00
5 years
74.00117.00
10 years
74.00130.21
Indicators
Moving average 5 days
103.08
Moving average 20 days
104.62
Moving average 50 days
104.99
Moving average 100 days
104.36
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
47.05
RSI 14 days
46.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.17% | -1.71% | +3.19% | 963M | ||
| -0.51% | +1.32% | +3.30% | +14.18% | 12.61B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15B | ||
| -1.31% | +0.20% | -3.86% | +4.34% | 5.45B | ||
| -0.05% | +1.21% | +4.76% | +4.59% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.16B | ||
| +0.49% | -2.83% | +14.73% | +8.42% | 4.48B | ||
| +0.61% | -3.14% | +16.75% | +12.41% | 4.41B | ||
| +0.48% | +1.28% | +1.69% | +1.61% | 3.99B | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.74B | ||
| +0.28% | +0.91% | +4.36% | -15.87% | 3.21B | ||
| -0.33% | -0.76% | -3.64% | -3.82% | 3.18B | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.11B | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.1B | ||
| -0.44% | +1.23% | +5.31% | +14.39% | 2.5B | ||
| -0.65% | -0.70% | -2.46% | -0.95% | 2.48B | ||
| Average | -0.48% | +0.53% | +1.21% | +7.67% | ||
| Weighted average by Cap. | -0.71% | +1.00% | +2.20% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
851a7177d30402c087de0.tFI3l6ysKUJRjfVhS5EU6Rcf3AgikVWdcCLGtrSK8B8.hxlA0N_Gfg0A5o04H-FVrCJx6WQWoBHIPEmp9d3IvkDYC3vk4JtDCgDDoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 103.4 | 71,064 | 1,254,423 |
| 11:29:55 am | 103.2 | 919 | 1,183,359 |
| 11:29:55 am | 103.2 | 132 | 1,182,440 |
| 11:29:13 am | 103.5 | 7,250 | 1,182,308 |
| 11:17:43 am | 103.4 | 10,000 | 1,175,058 |
| 11:13:08 am | 103.6 | 1,976 | 1,165,058 |
| 11:13:08 am | 103.6 | 77 | 1,163,082 |
| 11:11:07 am | 103.4 | 19,192 | 1,163,005 |
| 11:04:16 am | 103.4 | 577 | 1,143,813 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +6.48% | ||
| 2022 | -13.90% | ||
| 2021 | +8.25% | ||
| 2020 | -4.93% | ||
| 2019 | -0.67% | ||
| 2018 | -6.65% | ||
| 2017 | +6.42% | ||
| 2016 | -0.44% | ||
| 2015 | -11.33% | ||
| 2014 | +8.47% | ||
| 2013 | +15.69% |
- Stock Market
- Equities
- TFIF Stock
- Quotes TwentyFour Income Fund Limited
